MCX
Multi Commodity Exchange
Historical option data for MCX
18 Sep 2024 04:11 PM IST
| MCX 6050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 5807.10 | 53 | 29.15 | 3,02,600 | 49,600 | 50,400 | ||||
|
|
||||||||||
| 17 Sept | 5653.35 | 23.85 | -27.30 | 3,400 | 800 | 1,000 | ||||
| 16 Sept | 5592.70 | 51.15 | 200 | 0 | 0 | |||||
For Multi Commodity Exchange - strike price 6050 expiring on 26SEP2024
Delta for 6050 CE is -
Historical price for 6050 CE is as follows
On 18 Sept MCX was trading at 5807.10. The strike last trading price was 53, which was 29.15 higher than the previous day. The implied volatity was -, the open interest changed by 49600 which increased total open position to 50400
On 17 Sept MCX was trading at 5653.35. The strike last trading price was 23.85, which was -27.30 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1000
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 51.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 6050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 5807.10 | 260.95 | -919.45 | 8,600 | 2,000 | 2,000 |
| 17 Sept | 5653.35 | 1180.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5592.70 | 1180.4 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 6050 expiring on 26SEP2024
Delta for 6050 PE is -
Historical price for 6050 PE is as follows
On 18 Sept MCX was trading at 5807.10. The strike last trading price was 260.95, which was -919.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 17 Sept MCX was trading at 5653.35. The strike last trading price was 1180.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 1180.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0