MCX
Multi Commodity Exchange
Historical option data for MCX
20 Dec 2024 04:11 PM IST
| MCX 26DEC2024 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 6397.40 | 830 | -620.00 | - | 5 | -4 | 83 | |||
| 19 Dec | 6686.35 | 1450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 6698.00 | 1450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 6750.55 | 1450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 6706.75 | 1450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 6569.35 | 1450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 6674.05 | 1450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 6706.45 | 1450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 6676.10 | 1450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 6849.40 | 1450 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 6 Dec | 6920.00 | 1450 | 765.00 | - | 5 | 0 | 91 | |||
| 5 Dec | 6488.25 | 685 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 6315.75 | 685 | 27.00 | - | 2 | 0 | 91 | |||
| 3 Dec | 6216.50 | 658 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 6323.00 | 658 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 6185.35 | 658 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 28 Nov | 6103.65 | 658 | 73.00 | 50.90 | 5 | 0 | 87 | |||
| 27 Nov | 6113.25 | 585 | -26.05 | 27.39 | 80 | 70 | 77 | |||
| 26 Nov | 6033.60 | 611.05 | -45.40 | 45.30 | 7 | 6 | 6 | |||
| 25 Nov | 6116.10 | 656.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 6196.00 | 656.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 6166.50 | 656.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6106.35 | 656.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6106.35 | 656.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5909.30 | 656.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5950.65 | 656.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5949.15 | 656.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 6104.35 | 656.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 6422.60 | 656.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6456.75 | 656.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 6538.80 | 656.45 | 656.45 | - | 0 | 0 | 0 | |||
| 31 Oct | 6515.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6390.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6565.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6487.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6431.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6341.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6428.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6511.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6504.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6410.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6193.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6101.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6002.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5771.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5805.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5784.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5828.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5660.30 | 0 | - | 0 | 0 | 0 | ||||
For Multi Commodity Exchange - strike price 5600 expiring on 26DEC2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 20 Dec MCX was trading at 6397.40. The strike last trading price was 830, which was -620.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 83
On 19 Dec MCX was trading at 6686.35. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MCX was trading at 6698.00. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MCX was trading at 6750.55. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MCX was trading at 6706.75. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MCX was trading at 6569.35. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MCX was trading at 6674.05. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MCX was trading at 6706.45. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MCX was trading at 6676.10. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MCX was trading at 6849.40. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 6 Dec MCX was trading at 6920.00. The strike last trading price was 1450, which was 765.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91
On 5 Dec MCX was trading at 6488.25. The strike last trading price was 685, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MCX was trading at 6315.75. The strike last trading price was 685, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91
On 3 Dec MCX was trading at 6216.50. The strike last trading price was 658, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MCX was trading at 6323.00. The strike last trading price was 658, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MCX was trading at 6185.35. The strike last trading price was 658, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Nov MCX was trading at 6103.65. The strike last trading price was 658, which was 73.00 higher than the previous day. The implied volatity was 50.90, the open interest changed by 0 which decreased total open position to 87
On 27 Nov MCX was trading at 6113.25. The strike last trading price was 585, which was -26.05 lower than the previous day. The implied volatity was 27.39, the open interest changed by 70 which increased total open position to 77
On 26 Nov MCX was trading at 6033.60. The strike last trading price was 611.05, which was -45.40 lower than the previous day. The implied volatity was 45.30, the open interest changed by 6 which increased total open position to 6
On 25 Nov MCX was trading at 6116.10. The strike last trading price was 656.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MCX was trading at 6196.00. The strike last trading price was 656.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MCX was trading at 6166.50. The strike last trading price was 656.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MCX was trading at 6106.35. The strike last trading price was 656.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MCX was trading at 6106.35. The strike last trading price was 656.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MCX was trading at 5909.30. The strike last trading price was 656.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MCX was trading at 5950.65. The strike last trading price was 656.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MCX was trading at 5949.15. The strike last trading price was 656.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MCX was trading at 6104.35. The strike last trading price was 656.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MCX was trading at 6422.60. The strike last trading price was 656.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MCX was trading at 6456.75. The strike last trading price was 656.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MCX was trading at 6538.80. The strike last trading price was 656.45, which was 656.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MCX was trading at 6515.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MCX was trading at 6390.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MCX was trading at 6565.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MCX was trading at 6487.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MCX was trading at 6431.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MCX was trading at 6504.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MCX was trading at 6410.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MCX was trading at 6193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MCX was trading at 6101.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MCX was trading at 6002.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MCX was trading at 5771.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MCX was trading at 5805.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MCX was trading at 5784.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MCX was trading at 5828.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MCX was trading at 5660.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MCX 26DEC2024 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 6397.40 | 7.9 | 1.15 | - | 180 | -37 | 138 |
| 19 Dec | 6686.35 | 6.75 | -1.25 | - | 13 | -3 | 177 |
| 18 Dec | 6698.00 | 8 | 0.20 | - | 152 | 54 | 179 |
| 17 Dec | 6750.55 | 7.8 | 0.75 | - | 29 | 17 | 128 |
| 16 Dec | 6706.75 | 7.05 | 0.95 | 59.33 | 7 | -1 | 115 |
| 13 Dec | 6569.35 | 6.1 | 3.10 | 45.51 | 67 | 5 | 114 |
| 12 Dec | 6674.05 | 3 | -1.50 | 43.05 | 35 | -11 | 113 |
| 11 Dec | 6706.45 | 4.5 | -5.90 | 44.98 | 67 | -23 | 124 |
| 10 Dec | 6676.10 | 10.4 | 0.95 | 49.77 | 36 | -10 | 149 |
| 9 Dec | 6849.40 | 9.45 | -2.10 | 53.04 | 56 | 6 | 159 |
| 6 Dec | 6920.00 | 11.55 | -5.60 | 51.83 | 216 | 14 | 153 |
| 5 Dec | 6488.25 | 17.15 | -6.25 | 42.40 | 288 | -12 | 137 |
| 4 Dec | 6315.75 | 23.4 | -6.30 | 38.30 | 273 | -17 | 149 |
| 3 Dec | 6216.50 | 29.7 | 4.70 | 36.64 | 181 | 7 | 181 |
| 2 Dec | 6323.00 | 25 | -13.00 | 37.35 | 95 | 7 | 175 |
| 29 Nov | 6185.35 | 38 | -38.80 | 35.92 | 321 | 91 | 168 |
| 28 Nov | 6103.65 | 76.8 | 5.20 | 40.52 | 84 | 12 | 78 |
| 27 Nov | 6113.25 | 71.6 | -35.10 | 40.00 | 79 | 23 | 66 |
| 26 Nov | 6033.60 | 106.7 | 22.55 | 43.69 | 38 | -4 | 34 |
| 25 Nov | 6116.10 | 84.15 | 15.15 | 41.13 | 33 | 1 | 37 |
| 22 Nov | 6196.00 | 69 | -1.05 | 39.02 | 10 | -1 | 35 |
| 21 Nov | 6166.50 | 70.05 | -29.80 | 39.18 | 16 | 4 | 36 |
| 20 Nov | 6106.35 | 99.85 | 0.00 | 38.88 | 35 | 6 | 32 |
| 19 Nov | 6106.35 | 99.85 | -54.35 | 38.88 | 35 | 6 | 32 |
| 18 Nov | 5909.30 | 154.2 | 35.20 | 40.48 | 1 | 0 | 25 |
| 14 Nov | 5950.65 | 119 | -21.00 | 36.60 | 8 | 3 | 25 |
| 13 Nov | 5949.15 | 140 | 0.00 | 40.43 | 16 | 13 | 21 |
| 12 Nov | 6104.35 | 140 | 40.65 | 43.60 | 2 | 1 | 7 |
| 7 Nov | 6422.60 | 99.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 6 Nov | 6456.75 | 99.35 | -42.70 | 46.32 | 2 | 0 | 4 |
| 5 Nov | 6538.80 | 142.05 | -297.75 | 0.00 | 0 | 4 | 0 |
| 31 Oct | 6515.90 | 439.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6390.35 | 439.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6565.40 | 439.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6487.55 | 439.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6431.05 | 439.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6341.45 | 439.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6428.30 | 439.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6511.00 | 439.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6504.50 | 439.8 | 439.80 | - | 0 | 0 | 0 |
| 11 Oct | 6410.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6193.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6101.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6002.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5771.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5805.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5784.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5828.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5660.30 | 0 | - | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 5600 expiring on 26DEC2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 20 Dec MCX was trading at 6397.40. The strike last trading price was 7.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 138
On 19 Dec MCX was trading at 6686.35. The strike last trading price was 6.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 177
On 18 Dec MCX was trading at 6698.00. The strike last trading price was 8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 179
On 17 Dec MCX was trading at 6750.55. The strike last trading price was 7.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 128
On 16 Dec MCX was trading at 6706.75. The strike last trading price was 7.05, which was 0.95 higher than the previous day. The implied volatity was 59.33, the open interest changed by -1 which decreased total open position to 115
On 13 Dec MCX was trading at 6569.35. The strike last trading price was 6.1, which was 3.10 higher than the previous day. The implied volatity was 45.51, the open interest changed by 5 which increased total open position to 114
On 12 Dec MCX was trading at 6674.05. The strike last trading price was 3, which was -1.50 lower than the previous day. The implied volatity was 43.05, the open interest changed by -11 which decreased total open position to 113
On 11 Dec MCX was trading at 6706.45. The strike last trading price was 4.5, which was -5.90 lower than the previous day. The implied volatity was 44.98, the open interest changed by -23 which decreased total open position to 124
On 10 Dec MCX was trading at 6676.10. The strike last trading price was 10.4, which was 0.95 higher than the previous day. The implied volatity was 49.77, the open interest changed by -10 which decreased total open position to 149
On 9 Dec MCX was trading at 6849.40. The strike last trading price was 9.45, which was -2.10 lower than the previous day. The implied volatity was 53.04, the open interest changed by 6 which increased total open position to 159
On 6 Dec MCX was trading at 6920.00. The strike last trading price was 11.55, which was -5.60 lower than the previous day. The implied volatity was 51.83, the open interest changed by 14 which increased total open position to 153
On 5 Dec MCX was trading at 6488.25. The strike last trading price was 17.15, which was -6.25 lower than the previous day. The implied volatity was 42.40, the open interest changed by -12 which decreased total open position to 137
On 4 Dec MCX was trading at 6315.75. The strike last trading price was 23.4, which was -6.30 lower than the previous day. The implied volatity was 38.30, the open interest changed by -17 which decreased total open position to 149
On 3 Dec MCX was trading at 6216.50. The strike last trading price was 29.7, which was 4.70 higher than the previous day. The implied volatity was 36.64, the open interest changed by 7 which increased total open position to 181
On 2 Dec MCX was trading at 6323.00. The strike last trading price was 25, which was -13.00 lower than the previous day. The implied volatity was 37.35, the open interest changed by 7 which increased total open position to 175
On 29 Nov MCX was trading at 6185.35. The strike last trading price was 38, which was -38.80 lower than the previous day. The implied volatity was 35.92, the open interest changed by 91 which increased total open position to 168
On 28 Nov MCX was trading at 6103.65. The strike last trading price was 76.8, which was 5.20 higher than the previous day. The implied volatity was 40.52, the open interest changed by 12 which increased total open position to 78
On 27 Nov MCX was trading at 6113.25. The strike last trading price was 71.6, which was -35.10 lower than the previous day. The implied volatity was 40.00, the open interest changed by 23 which increased total open position to 66
On 26 Nov MCX was trading at 6033.60. The strike last trading price was 106.7, which was 22.55 higher than the previous day. The implied volatity was 43.69, the open interest changed by -4 which decreased total open position to 34
On 25 Nov MCX was trading at 6116.10. The strike last trading price was 84.15, which was 15.15 higher than the previous day. The implied volatity was 41.13, the open interest changed by 1 which increased total open position to 37
On 22 Nov MCX was trading at 6196.00. The strike last trading price was 69, which was -1.05 lower than the previous day. The implied volatity was 39.02, the open interest changed by -1 which decreased total open position to 35
On 21 Nov MCX was trading at 6166.50. The strike last trading price was 70.05, which was -29.80 lower than the previous day. The implied volatity was 39.18, the open interest changed by 4 which increased total open position to 36
On 20 Nov MCX was trading at 6106.35. The strike last trading price was 99.85, which was 0.00 lower than the previous day. The implied volatity was 38.88, the open interest changed by 6 which increased total open position to 32
On 19 Nov MCX was trading at 6106.35. The strike last trading price was 99.85, which was -54.35 lower than the previous day. The implied volatity was 38.88, the open interest changed by 6 which increased total open position to 32
On 18 Nov MCX was trading at 5909.30. The strike last trading price was 154.2, which was 35.20 higher than the previous day. The implied volatity was 40.48, the open interest changed by 0 which decreased total open position to 25
On 14 Nov MCX was trading at 5950.65. The strike last trading price was 119, which was -21.00 lower than the previous day. The implied volatity was 36.60, the open interest changed by 3 which increased total open position to 25
On 13 Nov MCX was trading at 5949.15. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 40.43, the open interest changed by 13 which increased total open position to 21
On 12 Nov MCX was trading at 6104.35. The strike last trading price was 140, which was 40.65 higher than the previous day. The implied volatity was 43.60, the open interest changed by 1 which increased total open position to 7
On 7 Nov MCX was trading at 6422.60. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov MCX was trading at 6456.75. The strike last trading price was 99.35, which was -42.70 lower than the previous day. The implied volatity was 46.32, the open interest changed by 0 which decreased total open position to 4
On 5 Nov MCX was trading at 6538.80. The strike last trading price was 142.05, which was -297.75 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct MCX was trading at 6515.90. The strike last trading price was 439.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MCX was trading at 6390.35. The strike last trading price was 439.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MCX was trading at 6565.40. The strike last trading price was 439.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MCX was trading at 6487.55. The strike last trading price was 439.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MCX was trading at 6431.05. The strike last trading price was 439.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 439.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 439.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 439.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MCX was trading at 6504.50. The strike last trading price was 439.8, which was 439.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MCX was trading at 6410.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MCX was trading at 6193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MCX was trading at 6101.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MCX was trading at 6002.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MCX was trading at 5771.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MCX was trading at 5805.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MCX was trading at 5784.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MCX was trading at 5828.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MCX was trading at 5660.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
