MCX
Multi Commodity Exchange
Historical option data for MCX
20 Dec 2024 04:11 PM IST
| MCX 26DEC2024 5300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 6397.40 | 1344.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 6686.35 | 1344.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 6698.00 | 1344.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 6750.55 | 1344.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 6706.75 | 1344.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 6569.35 | 1344.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 6674.05 | 1344.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 6706.45 | 1344.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 6676.10 | 1344.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 6849.40 | 1344.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 6920.00 | 1344.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 6488.25 | 1344.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 6315.75 | 1344.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 6323.00 | 1344.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 6185.35 | 1344.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 6103.65 | 1344.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 6113.25 | 1344.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 6033.60 | 1344.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5909.30 | 1344.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5950.65 | 1344.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 6104.35 | 1344.75 | 1344.75 | - | 0 | 0 | 0 | |||
| 5 Nov | 6538.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Multi Commodity Exchange - strike price 5300 expiring on 26DEC2024
Delta for 5300 CE is 0.00
Historical price for 5300 CE is as follows
On 20 Dec MCX was trading at 6397.40. The strike last trading price was 1344.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MCX was trading at 6686.35. The strike last trading price was 1344.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MCX was trading at 6698.00. The strike last trading price was 1344.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MCX was trading at 6750.55. The strike last trading price was 1344.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MCX was trading at 6706.75. The strike last trading price was 1344.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MCX was trading at 6569.35. The strike last trading price was 1344.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MCX was trading at 6674.05. The strike last trading price was 1344.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MCX was trading at 6706.45. The strike last trading price was 1344.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MCX was trading at 6676.10. The strike last trading price was 1344.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MCX was trading at 6849.40. The strike last trading price was 1344.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MCX was trading at 6920.00. The strike last trading price was 1344.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MCX was trading at 6488.25. The strike last trading price was 1344.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MCX was trading at 6315.75. The strike last trading price was 1344.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MCX was trading at 6323.00. The strike last trading price was 1344.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MCX was trading at 6185.35. The strike last trading price was 1344.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MCX was trading at 6103.65. The strike last trading price was 1344.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MCX was trading at 6113.25. The strike last trading price was 1344.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MCX was trading at 6033.60. The strike last trading price was 1344.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MCX was trading at 5909.30. The strike last trading price was 1344.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MCX was trading at 5950.65. The strike last trading price was 1344.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MCX was trading at 6104.35. The strike last trading price was 1344.75, which was 1344.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MCX was trading at 6538.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MCX 26DEC2024 5300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 6397.40 | 69.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 6686.35 | 69.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 6698.00 | 69.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 6750.55 | 69.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 6706.75 | 69.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 6569.35 | 69.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 6674.05 | 69.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 6706.45 | 69.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 6676.10 | 69.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 6849.40 | 69.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 6920.00 | 69.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 6488.25 | 69.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 6315.75 | 69.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 6323.00 | 69.95 | 0.00 | 14.14 | 0 | 0 | 0 |
| 29 Nov | 6185.35 | 69.95 | 0.00 | 14.14 | 0 | 0 | 0 |
| 28 Nov | 6103.65 | 69.95 | 0.00 | 12.90 | 0 | 0 | 0 |
| 27 Nov | 6113.25 | 69.95 | 0.00 | 12.91 | 0 | 0 | 0 |
| 26 Nov | 6033.60 | 69.95 | 0.00 | 11.09 | 0 | 0 | 0 |
| 18 Nov | 5909.30 | 69.95 | 0.00 | 8.85 | 0 | 0 | 0 |
| 14 Nov | 5950.65 | 69.95 | 0.00 | 9.30 | 0 | 0 | 0 |
| 12 Nov | 6104.35 | 69.95 | 69.95 | 10.36 | 0 | 0 | 0 |
| 5 Nov | 6538.80 | 0 | 0.00 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 5300 expiring on 26DEC2024
Delta for 5300 PE is 0.00
Historical price for 5300 PE is as follows
On 20 Dec MCX was trading at 6397.40. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MCX was trading at 6686.35. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MCX was trading at 6698.00. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MCX was trading at 6750.55. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MCX was trading at 6706.75. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MCX was trading at 6569.35. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MCX was trading at 6674.05. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MCX was trading at 6706.45. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MCX was trading at 6676.10. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MCX was trading at 6849.40. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MCX was trading at 6920.00. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MCX was trading at 6488.25. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MCX was trading at 6315.75. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MCX was trading at 6323.00. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was 14.14, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MCX was trading at 6185.35. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was 14.14, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MCX was trading at 6103.65. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was 12.90, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MCX was trading at 6113.25. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was 12.91, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MCX was trading at 6033.60. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was 11.09, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MCX was trading at 5909.30. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MCX was trading at 5950.65. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was 9.30, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MCX was trading at 6104.35. The strike last trading price was 69.95, which was 69.95 higher than the previous day. The implied volatity was 10.36, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MCX was trading at 6538.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
