MCX
Multi Commodity Exchange
Historical option data for MCX
06 Sep 2024 04:11 PM IST
| MCX 4750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5377.05 | 330.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5395.85 | 330.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5351.95 | 330.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 5207.60 | 330.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5165.75 | 330.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5182.80 | 330.95 | 0.00 | 0 | 200 | 0 | ||||
| 29 Aug | 5004.75 | 330.95 | -23.70 | 1,200 | 400 | 800 | ||||
| 28 Aug | 4978.70 | 354.65 | 74.65 | 400 | 200 | 200 | ||||
| 27 Aug | 4855.45 | 280 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4881.35 | 280 | 0.00 | 0 | -200 | 0 | ||||
| 23 Aug | 4858.20 | 280 | 20.00 | 200 | 0 | 200 | ||||
| 22 Aug | 4778.85 | 260 | 0.00 | 0 | 200 | 0 | ||||
| 21 Aug | 4798.35 | 260 | 96.95 | 200 | 0 | 0 | ||||
| 20 Aug | 4774.35 | 163.05 | 0.00 | 0 | -200 | 0 | ||||
| 19 Aug | 4771.80 | 163.05 | -18.10 | 200 | 0 | 200 | ||||
| 16 Aug | 4636.35 | 181.15 | 200 | 0 | 0 | |||||
For Multi Commodity Exchange - strike price 4750 expiring on 26SEP2024
Delta for 4750 CE is -
Historical price for 4750 CE is as follows
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 330.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 330.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MCX was trading at 5351.95. The strike last trading price was 330.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MCX was trading at 5207.60. The strike last trading price was 330.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MCX was trading at 5165.75. The strike last trading price was 330.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MCX was trading at 5182.80. The strike last trading price was 330.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 29 Aug MCX was trading at 5004.75. The strike last trading price was 330.95, which was -23.70 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 28 Aug MCX was trading at 4978.70. The strike last trading price was 354.65, which was 74.65 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 27 Aug MCX was trading at 4855.45. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MCX was trading at 4881.35. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 23 Aug MCX was trading at 4858.20. The strike last trading price was 280, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 22 Aug MCX was trading at 4778.85. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 21 Aug MCX was trading at 4798.35. The strike last trading price was 260, which was 96.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MCX was trading at 4774.35. The strike last trading price was 163.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 19 Aug MCX was trading at 4771.80. The strike last trading price was 163.05, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 16 Aug MCX was trading at 4636.35. The strike last trading price was 181.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 4750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5377.05 | 44.3 | 0.00 | 0 | -200 | 0 |
| 5 Sept | 5395.85 | 44.3 | 16.30 | 800 | 0 | 7,800 |
| 4 Sept | 5351.95 | 28 | -14.95 | 5,000 | -200 | 8,000 |
| 3 Sept | 5207.60 | 42.95 | -0.05 | 2,800 | -2,200 | 8,200 |
| 2 Sept | 5165.75 | 43 | -3.20 | 2,200 | -800 | 10,400 |
| 30 Aug | 5182.80 | 46.2 | -41.25 | 19,000 | 7,400 | 11,200 |
| 29 Aug | 5004.75 | 87.45 | -12.90 | 4,000 | 1,200 | 4,400 |
| 28 Aug | 4978.70 | 100.35 | -30.60 | 8,200 | -1,000 | 3,400 |
| 27 Aug | 4855.45 | 130.95 | 4.85 | 5,600 | 2,600 | 4,200 |
| 26 Aug | 4881.35 | 126.1 | -33.00 | 1,400 | 200 | 1,800 |
| 23 Aug | 4858.20 | 159.1 | 0.65 | 3,200 | 400 | 1,600 |
| 22 Aug | 4778.85 | 158.45 | -26.35 | 3,800 | 400 | 1,400 |
| 21 Aug | 4798.35 | 184.8 | 6.80 | 200 | 0 | 1,000 |
| 20 Aug | 4774.35 | 178 | -500.25 | 1,200 | 800 | 800 |
| 19 Aug | 4771.80 | 678.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4636.35 | 678.25 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 4750 expiring on 26SEP2024
Delta for 4750 PE is -
Historical price for 4750 PE is as follows
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 44.3, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 4 Sept MCX was trading at 5351.95. The strike last trading price was 28, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 8000
On 3 Sept MCX was trading at 5207.60. The strike last trading price was 42.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 8200
On 2 Sept MCX was trading at 5165.75. The strike last trading price was 43, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 10400
On 30 Aug MCX was trading at 5182.80. The strike last trading price was 46.2, which was -41.25 lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 11200
On 29 Aug MCX was trading at 5004.75. The strike last trading price was 87.45, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4400
On 28 Aug MCX was trading at 4978.70. The strike last trading price was 100.35, which was -30.60 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 3400
On 27 Aug MCX was trading at 4855.45. The strike last trading price was 130.95, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 4200
On 26 Aug MCX was trading at 4881.35. The strike last trading price was 126.1, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1800
On 23 Aug MCX was trading at 4858.20. The strike last trading price was 159.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1600
On 22 Aug MCX was trading at 4778.85. The strike last trading price was 158.45, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1400
On 21 Aug MCX was trading at 4798.35. The strike last trading price was 184.8, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 20 Aug MCX was trading at 4774.35. The strike last trading price was 178, which was -500.25 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 19 Aug MCX was trading at 4771.80. The strike last trading price was 678.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MCX was trading at 4636.35. The strike last trading price was 678.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0