MCX
Multi Commodity Exchange
Historical option data for MCX
06 Sep 2024 04:11 PM IST
| MCX 4550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5377.05 | 467.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5395.85 | 467.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5351.95 | 467.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 5207.60 | 467.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5165.75 | 467.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5182.80 | 467.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5004.75 | 467.8 | 212.80 | 200 | 0 | 200 | ||||
| 28 Aug | 4978.70 | 255 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4855.45 | 255 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4881.35 | 255 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4858.20 | 255 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4778.85 | 255 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4798.35 | 255 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4774.35 | 255 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4771.80 | 255 | 0.00 | 0 | 200 | 0 | ||||
| 16 Aug | 4636.35 | 255 | 25.85 | 200 | 0 | 0 | ||||
| 2 Aug | 4330.40 | 229.15 | 0 | 0 | 0 | |||||
For Multi Commodity Exchange - strike price 4550 expiring on 26SEP2024
Delta for 4550 CE is -
Historical price for 4550 CE is as follows
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 467.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 467.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MCX was trading at 5351.95. The strike last trading price was 467.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MCX was trading at 5207.60. The strike last trading price was 467.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MCX was trading at 5165.75. The strike last trading price was 467.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MCX was trading at 5182.80. The strike last trading price was 467.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MCX was trading at 5004.75. The strike last trading price was 467.8, which was 212.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 28 Aug MCX was trading at 4978.70. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MCX was trading at 4855.45. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MCX was trading at 4881.35. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MCX was trading at 4858.20. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MCX was trading at 4778.85. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MCX was trading at 4798.35. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MCX was trading at 4774.35. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MCX was trading at 4771.80. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 16 Aug MCX was trading at 4636.35. The strike last trading price was 255, which was 25.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MCX was trading at 4330.40. The strike last trading price was 229.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 4550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5377.05 | 538.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5395.85 | 538.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5351.95 | 538.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5207.60 | 538.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5165.75 | 538.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5182.80 | 538.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5004.75 | 538.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4978.70 | 538.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4855.45 | 538.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4881.35 | 538.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4858.20 | 538.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4778.85 | 538.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4798.35 | 538.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4774.35 | 538.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4771.80 | 538.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4636.35 | 538.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4330.40 | 538.45 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 4550 expiring on 26SEP2024
Delta for 4550 PE is -
Historical price for 4550 PE is as follows
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 538.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 538.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MCX was trading at 5351.95. The strike last trading price was 538.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MCX was trading at 5207.60. The strike last trading price was 538.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MCX was trading at 5165.75. The strike last trading price was 538.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MCX was trading at 5182.80. The strike last trading price was 538.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MCX was trading at 5004.75. The strike last trading price was 538.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MCX was trading at 4978.70. The strike last trading price was 538.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MCX was trading at 4855.45. The strike last trading price was 538.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MCX was trading at 4881.35. The strike last trading price was 538.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MCX was trading at 4858.20. The strike last trading price was 538.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MCX was trading at 4778.85. The strike last trading price was 538.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MCX was trading at 4798.35. The strike last trading price was 538.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MCX was trading at 4774.35. The strike last trading price was 538.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MCX was trading at 4771.80. The strike last trading price was 538.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MCX was trading at 4636.35. The strike last trading price was 538.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MCX was trading at 4330.40. The strike last trading price was 538.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0