MCX
Multi Commodity Exchange
Historical option data for MCX
06 Sep 2024 04:11 PM IST
| MCX 4250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5377.05 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5395.85 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5351.95 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5207.60 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5165.75 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5182.80 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5004.75 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 4978.70 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4855.45 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4881.35 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4858.20 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4778.85 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4798.35 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4774.35 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4771.80 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4636.35 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4379.55 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4357.55 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4427.70 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4377.95 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4213.00 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4148.65 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4330.40 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4289.70 | 344.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4202.15 | 344.3 | 0 | 0 | 0 | |||||
For Multi Commodity Exchange - strike price 4250 expiring on 26SEP2024
Delta for 4250 CE is -
Historical price for 4250 CE is as follows
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MCX was trading at 5351.95. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MCX was trading at 5207.60. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MCX was trading at 5165.75. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MCX was trading at 5182.80. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MCX was trading at 5004.75. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MCX was trading at 4978.70. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MCX was trading at 4855.45. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MCX was trading at 4881.35. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MCX was trading at 4858.20. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MCX was trading at 4778.85. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MCX was trading at 4798.35. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MCX was trading at 4774.35. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MCX was trading at 4771.80. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MCX was trading at 4636.35. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MCX was trading at 4379.55. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MCX was trading at 4357.55. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MCX was trading at 4427.70. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MCX was trading at 4377.95. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MCX was trading at 4213.00. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MCX was trading at 4148.65. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MCX was trading at 4330.40. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MCX was trading at 4289.70. The strike last trading price was 344.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MCX was trading at 4202.15. The strike last trading price was 344.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 4250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5377.05 | 9.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5395.85 | 9.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5351.95 | 9.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5207.60 | 9.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5165.75 | 9.2 | 0.00 | 0 | -3,000 | 0 |
| 30 Aug | 5182.80 | 9.2 | -3.35 | 7,800 | -3,000 | 1,400 |
| 29 Aug | 5004.75 | 12.55 | 0.00 | 0 | 200 | 0 |
| 28 Aug | 4978.70 | 12.55 | -6.95 | 2,200 | 200 | 4,400 |
| 27 Aug | 4855.45 | 19.5 | -337.85 | 52,600 | 4,400 | 4,400 |
| 26 Aug | 4881.35 | 357.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4858.20 | 357.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4778.85 | 357.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4798.35 | 357.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4774.35 | 357.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4771.80 | 357.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4636.35 | 357.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4379.55 | 357.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4357.55 | 357.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4427.70 | 357.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4377.95 | 357.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4213.00 | 357.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4148.65 | 357.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4330.40 | 357.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4289.70 | 357.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4202.15 | 357.35 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 4250 expiring on 26SEP2024
Delta for 4250 PE is -
Historical price for 4250 PE is as follows
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MCX was trading at 5351.95. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MCX was trading at 5207.60. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MCX was trading at 5165.75. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 30 Aug MCX was trading at 5182.80. The strike last trading price was 9.2, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 1400
On 29 Aug MCX was trading at 5004.75. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 28 Aug MCX was trading at 4978.70. The strike last trading price was 12.55, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4400
On 27 Aug MCX was trading at 4855.45. The strike last trading price was 19.5, which was -337.85 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 26 Aug MCX was trading at 4881.35. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MCX was trading at 4858.20. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MCX was trading at 4778.85. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MCX was trading at 4798.35. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MCX was trading at 4774.35. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MCX was trading at 4771.80. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MCX was trading at 4636.35. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MCX was trading at 4379.55. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MCX was trading at 4357.55. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MCX was trading at 4427.70. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MCX was trading at 4377.95. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MCX was trading at 4213.00. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MCX was trading at 4148.65. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MCX was trading at 4330.40. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MCX was trading at 4289.70. The strike last trading price was 357.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MCX was trading at 4202.15. The strike last trading price was 357.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0