MCX
Multi Commodity Exchange
Historical option data for MCX
06 Sep 2024 04:11 PM IST
| MCX 4050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5377.05 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5395.85 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5351.95 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5207.60 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5165.75 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 5182.80 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5004.75 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4978.70 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4855.45 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4881.35 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4858.20 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4778.85 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4798.35 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4774.35 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4771.80 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4636.35 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4379.55 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4357.55 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4427.70 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4377.95 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4213.00 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4330.40 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4289.70 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4202.15 | 442.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4202.50 | 442.6 | 0 | 0 | 0 | |||||
For Multi Commodity Exchange - strike price 4050 expiring on 26SEP2024
Delta for 4050 CE is -
Historical price for 4050 CE is as follows
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MCX was trading at 5351.95. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MCX was trading at 5207.60. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MCX was trading at 5165.75. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MCX was trading at 5182.80. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MCX was trading at 5004.75. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MCX was trading at 4978.70. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MCX was trading at 4855.45. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MCX was trading at 4881.35. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MCX was trading at 4858.20. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MCX was trading at 4778.85. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MCX was trading at 4798.35. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MCX was trading at 4774.35. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MCX was trading at 4771.80. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MCX was trading at 4636.35. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MCX was trading at 4379.55. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MCX was trading at 4357.55. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MCX was trading at 4427.70. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MCX was trading at 4377.95. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MCX was trading at 4213.00. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MCX was trading at 4330.40. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MCX was trading at 4289.70. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MCX was trading at 4202.15. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MCX was trading at 4202.50. The strike last trading price was 442.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 4050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5377.05 | 258.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5395.85 | 258.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5351.95 | 258.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5207.60 | 258.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5165.75 | 258.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5182.80 | 258.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5004.75 | 258.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4978.70 | 258.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4855.45 | 258.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4881.35 | 258.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4858.20 | 258.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4778.85 | 258.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4798.35 | 258.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4774.35 | 258.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4771.80 | 258.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4636.35 | 258.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4379.55 | 258.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4357.55 | 258.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4427.70 | 258.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4377.95 | 258.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4213.00 | 258.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4330.40 | 258.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4289.70 | 258.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4202.15 | 258.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4202.50 | 258.15 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 4050 expiring on 26SEP2024
Delta for 4050 PE is -
Historical price for 4050 PE is as follows
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MCX was trading at 5351.95. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MCX was trading at 5207.60. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MCX was trading at 5165.75. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MCX was trading at 5182.80. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MCX was trading at 5004.75. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MCX was trading at 4978.70. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MCX was trading at 4855.45. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MCX was trading at 4881.35. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MCX was trading at 4858.20. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MCX was trading at 4778.85. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MCX was trading at 4798.35. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MCX was trading at 4774.35. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MCX was trading at 4771.80. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MCX was trading at 4636.35. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MCX was trading at 4379.55. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MCX was trading at 4357.55. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MCX was trading at 4427.70. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MCX was trading at 4377.95. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MCX was trading at 4213.00. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MCX was trading at 4330.40. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MCX was trading at 4289.70. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MCX was trading at 4202.15. The strike last trading price was 258.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MCX was trading at 4202.50. The strike last trading price was 258.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0