MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
24 Apr 2026 01:37 PM IST
| MARUTI 28-Apr-2026 (4d) 14400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -2.82
Gamma: 0.00006
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 12990.00 | 3.4 | -2.2500000000000004 | 42.74 | 319 | 21 | 296 | |||||||||
| 23 Apr | 13160.00 | 5.35 | -5 | 36.88 | 479 | -59 | 274 | |||||||||
| 22 Apr | 13337.00 | 11.8 | -11.45 | 32.97 | 629 | -93 | 335 | |||||||||
| 21 Apr | 13461.00 | 22.65 | -8.55 | 32.94 | 553 | 88 | 435 | |||||||||
| 20 Apr | 13450.00 | 31.4 | -6.300000000000004 | 34.6 | 451 | -74 | 350 | |||||||||
| 17 Apr | 13453.00 | 36.4 | 4.449999999999999 | 29.39 | 1,300 | -36 | 427 | |||||||||
| 16 Apr | 13335.00 | 32 | -3.950000000000003 | 30.24 | 359 | -30 | 458 | |||||||||
| 15 Apr | 13289.00 | 36.1 | 3.8999999999999986 | 31.11 | 733 | 78 | 486 | |||||||||
| 13 Apr | 13076.00 | 32.4 | -80.55000000000001 | 32.39 | 917 | -31 | 408 | |||||||||
| 10 Apr | 13709.00 | 104.3 | 1.5999999999999943 | 27.08 | 763 | 78 | 439 | |||||||||
| 9 Apr | 13589.00 | 97.45 | 0.85 | 28.37 | 1,233 | 117 | 361 | |||||||||
| 8 Apr | 13602.00 | 99.95 | 74.95 | 27.39 | 980 | 147 | 244 | |||||||||
| 7 Apr | 12798.00 | 25.45 | 0.2 | 30.11 | 64 | 13 | 95 | |||||||||
| 6 Apr | 12688.00 | 24.45 | -1.45 | 30.61 | 6 | 4 | 82 | |||||||||
| 2 Apr | 12631.00 | 25.9 | -2.7 | 30.07 | 7 | 1 | 77 | |||||||||
| 1 Apr | 12509.00 | 28.9 | -16 | 31.51 | 125 | 63 | 76 | |||||||||
| 30 Mar | 12306.00 | 44.9 | -16.55 | - | 0 | 2 | 0 | |||||||||
| 27 Mar | 12389.00 | 44.9 | -16.55 | 32.45 | 3 | 2 | 13 | |||||||||
| 25 Mar | 12711.00 | 58.6 | 11.7 | 29.83 | 7 | 4 | 10 | |||||||||
| 24 Mar | 12464.00 | 46.9 | 1.9 | 30.7 | 1 | 0 | 7 | |||||||||
| 23 Mar | 12355.00 | 45 | -10 | 32.45 | 1 | 0 | 8 | |||||||||
| 20 Mar | 12601.00 | 55 | -4.45 | 28.35 | 9 | 5 | 9 | |||||||||
| 19 Mar | 12599.00 | 60.9 | -230.85 | 28.93 | 3 | 1 | 3 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 13048.00 | 291.75 | -1082.45 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 12972.00 | 291.75 | -1082.45 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 12757.00 | 291.75 | -1082.45 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 12591.00 | 291.75 | -1082.45 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 13011.00 | 291.75 | -1082.45 | - | 0 | 0 | 2 | |||||||||
| 11 Mar | 13497.00 | 291.75 | -1082.45 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 13867.00 | 291.75 | -1082.45 | - | 2 | 0 | 2 | |||||||||
| 9 Mar | 13508.00 | 291.75 | -1082.45 | 28.25 | 2 | 0 | 0 | |||||||||
| 6 Mar | 14159.00 | 1374.2 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 5 Mar | 14415.00 | 1374.2 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 4 Mar | 14158.00 | 1374.2 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 2 Mar | 14388.00 | 1374.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 14857.00 | 1374.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 15213.00 | 1374.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 15070.00 | 1374.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 14926.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 15072.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 14977.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 14903.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 15164.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 15179.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 15051.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 15237.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 15326.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 15412.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 15146.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 14978.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 14997.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 14199.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 14599.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 14502.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Maruti Suzuki India Ltd. - strike price 14400 expiring on 28APR2026
Delta for 14400 CE is 0.02
Historical price for 14400 CE is as follows
On 24 Apr MARUTI was trading at 12990.00. The strike last trading price was 3.4, which was -2.2500000000000004 lower than the previous day. The implied volatity was 42.74, the open interest changed by 21 which increased total open position to 296
On 23 Apr MARUTI was trading at 13160.00. The strike last trading price was 5.35, which was -5 lower than the previous day. The implied volatity was 36.88, the open interest changed by -59 which decreased total open position to 274
On 22 Apr MARUTI was trading at 13337.00. The strike last trading price was 11.8, which was -11.45 lower than the previous day. The implied volatity was 32.97, the open interest changed by -93 which decreased total open position to 335
On 21 Apr MARUTI was trading at 13461.00. The strike last trading price was 22.65, which was -8.55 lower than the previous day. The implied volatity was 32.94, the open interest changed by 88 which increased total open position to 435
On 20 Apr MARUTI was trading at 13450.00. The strike last trading price was 31.4, which was -6.300000000000004 lower than the previous day. The implied volatity was 34.6, the open interest changed by -74 which decreased total open position to 350
On 17 Apr MARUTI was trading at 13453.00. The strike last trading price was 36.4, which was 4.449999999999999 higher than the previous day. The implied volatity was 29.39, the open interest changed by -36 which decreased total open position to 427
On 16 Apr MARUTI was trading at 13335.00. The strike last trading price was 32, which was -3.950000000000003 lower than the previous day. The implied volatity was 30.24, the open interest changed by -30 which decreased total open position to 458
On 15 Apr MARUTI was trading at 13289.00. The strike last trading price was 36.1, which was 3.8999999999999986 higher than the previous day. The implied volatity was 31.11, the open interest changed by 78 which increased total open position to 486
On 13 Apr MARUTI was trading at 13076.00. The strike last trading price was 32.4, which was -80.55000000000001 lower than the previous day. The implied volatity was 32.39, the open interest changed by -31 which decreased total open position to 408
On 10 Apr MARUTI was trading at 13709.00. The strike last trading price was 104.3, which was 1.5999999999999943 higher than the previous day. The implied volatity was 27.08, the open interest changed by 78 which increased total open position to 439
On 9 Apr MARUTI was trading at 13589.00. The strike last trading price was 97.45, which was 0.85 higher than the previous day. The implied volatity was 28.37, the open interest changed by 117 which increased total open position to 361
On 8 Apr MARUTI was trading at 13602.00. The strike last trading price was 99.95, which was 74.95 higher than the previous day. The implied volatity was 27.39, the open interest changed by 147 which increased total open position to 244
On 7 Apr MARUTI was trading at 12798.00. The strike last trading price was 25.45, which was 0.2 higher than the previous day. The implied volatity was 30.11, the open interest changed by 13 which increased total open position to 95
On 6 Apr MARUTI was trading at 12688.00. The strike last trading price was 24.45, which was -1.45 lower than the previous day. The implied volatity was 30.61, the open interest changed by 4 which increased total open position to 82
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was 25.9, which was -2.7 lower than the previous day. The implied volatity was 30.07, the open interest changed by 1 which increased total open position to 77
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 28.9, which was -16 lower than the previous day. The implied volatity was 31.51, the open interest changed by 63 which increased total open position to 76
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 44.9, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 44.9, which was -16.55 lower than the previous day. The implied volatity was 32.45, the open interest changed by 2 which increased total open position to 13
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 58.6, which was 11.7 higher than the previous day. The implied volatity was 29.83, the open interest changed by 4 which increased total open position to 10
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 46.9, which was 1.9 higher than the previous day. The implied volatity was 30.7, the open interest changed by 0 which decreased total open position to 7
On 23 Mar MARUTI was trading at 12355.00. The strike last trading price was 45, which was -10 lower than the previous day. The implied volatity was 32.45, the open interest changed by 0 which decreased total open position to 8
On 20 Mar MARUTI was trading at 12601.00. The strike last trading price was 55, which was -4.45 lower than the previous day. The implied volatity was 28.35, the open interest changed by 5 which increased total open position to 9
On 19 Mar MARUTI was trading at 12599.00. The strike last trading price was 60.9, which was -230.85 lower than the previous day. The implied volatity was 28.93, the open interest changed by 1 which increased total open position to 3
On 18 Mar MARUTI was trading at 13048.00. The strike last trading price was 291.75, which was -1082.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar MARUTI was trading at 12972.00. The strike last trading price was 291.75, which was -1082.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar MARUTI was trading at 12757.00. The strike last trading price was 291.75, which was -1082.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MARUTI was trading at 12591.00. The strike last trading price was 291.75, which was -1082.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARUTI was trading at 13011.00. The strike last trading price was 291.75, which was -1082.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar MARUTI was trading at 13497.00. The strike last trading price was 291.75, which was -1082.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar MARUTI was trading at 13867.00. The strike last trading price was 291.75, which was -1082.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar MARUTI was trading at 13508.00. The strike last trading price was 291.75, which was -1082.45 lower than the previous day. The implied volatity was 28.25, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MARUTI was trading at 14159.00. The strike last trading price was 1374.2, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARUTI was trading at 14415.00. The strike last trading price was 1374.2, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARUTI was trading at 14158.00. The strike last trading price was 1374.2, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARUTI was trading at 14388.00. The strike last trading price was 1374.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARUTI was trading at 14857.00. The strike last trading price was 1374.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MARUTI was trading at 15213.00. The strike last trading price was 1374.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARUTI was trading at 15070.00. The strike last trading price was 1374.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MARUTI was trading at 14926.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MARUTI was trading at 15072.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MARUTI was trading at 14977.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARUTI was trading at 14903.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARUTI was trading at 15164.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARUTI was trading at 15179.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARUTI was trading at 15051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARUTI was trading at 15237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARUTI was trading at 15326.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARUTI was trading at 15412.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARUTI was trading at 15146.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARUTI was trading at 14978.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARUTI was trading at 14997.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARUTI was trading at 14199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARUTI was trading at 14599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARUTI was trading at 14502.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 28-Apr-2026 (4d) 14400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 12990.00 | 1100 | 1100 | - | 0 | 0 | 11 |
| 23 Apr | 13160.00 | 1100 | 1100 | 44.36 | 0 | 0 | 11 |
| 22 Apr | 13337.00 | 1100 | 268.35 | 44.36 | 2 | 0 | 11 |
| 21 Apr | 13461.00 | 831.65 | 831.65 | - | 0 | 0 | 11 |
| 20 Apr | 13450.00 | 831.65 | 831.65 | - | 0 | 0 | 11 |
| 17 Apr | 13453.00 | 831.65 | 831.65 | - | 0 | 0 | 11 |
| 16 Apr | 13335.00 | 831.65 | 831.65 | - | 0 | 0 | 11 |
| 15 Apr | 13289.00 | 831.65 | 831.65 | - | 0 | 0 | 11 |
| 13 Apr | 13076.00 | 831.65 | 831.65 | 33.63 | 0 | 0 | 11 |
| 10 Apr | 13709.00 | 831.65 | 65.19999999999993 | 30.96 | 22 | 4 | 10 |
| 9 Apr | 13589.00 | 766.45 | -1053.55 | 19.85 | 16 | 5 | 7 |
| 8 Apr | 13602.00 | 1820 | 1511.35 | - | 0 | 0 | 2 |
| 7 Apr | 12798.00 | 1820 | 1511.35 | - | 0 | 0 | 2 |
| 6 Apr | 12688.00 | 1820 | 1511.35 | - | 0 | 0 | 2 |
| 2 Apr | 12631.00 | 1820 | 1511.35 | - | 0 | 0 | 2 |
| 1 Apr | 12509.00 | 1820 | 1511.35 | - | 0 | 0 | 2 |
| 30 Mar | 12306.00 | 1820 | 1511.35 | - | 0 | 0 | 0 |
| 27 Mar | 12389.00 | 1820 | 1511.35 | - | 0 | 0 | 2 |
| 25 Mar | 12711.00 | 1820 | 1511.35 | - | 0 | 0 | 2 |
| 24 Mar | 12464.00 | 1820 | 1511.35 | 31.21 | 2 | 1 | 1 |
| 23 Mar | 12355.00 | 308.65 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12601.00 | 308.65 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12599.00 | 308.65 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 13048.00 | 308.65 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12972.00 | 308.65 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12757.00 | 308.65 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12591.00 | 308.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 13011.00 | 308.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 13497.00 | 308.65 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13867.00 | 308.65 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 13508.00 | 308.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 14159.00 | 308.65 | 0 | 0.05 | 0 | 0 | 0 |
| 5 Mar | 14415.00 | 308.65 | 0 | 1.29 | 0 | 0 | 0 |
| 4 Mar | 14158.00 | 308.65 | 0 | 0.93 | 0 | 0 | 0 |
| 2 Mar | 14388.00 | 308.65 | 0 | 0.85 | 0 | 0 | 0 |
| 27 Feb | 14857.00 | 308.65 | 0 | 2.82 | 0 | 0 | 0 |
| 26 Feb | 15213.00 | 308.65 | 0 | 4.01 | 0 | 0 | 0 |
| 25 Feb | 15070.00 | 308.65 | 0 | 3.73 | 0 | 0 | 0 |
| 24 Feb | 14926.00 | 308.65 | 0 | 3 | 0 | 0 | 0 |
| 23 Feb | 15072.00 | 308.65 | 0 | 3.5 | 0 | 0 | 0 |
| 20 Feb | 14977.00 | 0 | 0 | 3.11 | 0 | 0 | 0 |
| 19 Feb | 14903.00 | 0 | 0 | 3.52 | 0 | 0 | 0 |
| 18 Feb | 15164.00 | 0 | 0 | 3.72 | 0 | 0 | 0 |
| 17 Feb | 15179.00 | 0 | 0 | 3.84 | 0 | 0 | 0 |
| 16 Feb | 15051.00 | 0 | 0 | 3.28 | 0 | 0 | 0 |
| 13 Feb | 15237.00 | 0 | 0 | 4.03 | 0 | 0 | 0 |
| 12 Feb | 15326.00 | 0 | 0 | 4.27 | 0 | 0 | 0 |
| 11 Feb | 15412.00 | 0 | 0 | 4.42 | 0 | 0 | 0 |
| 10 Feb | 15146.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 14978.00 | 0 | 0 | 3.04 | 0 | 0 | 0 |
| 6 Feb | 14997.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
| 1 Feb | 14199.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 14599.00 | 0 | 0 | 1 | 0 | 0 | 0 |
| 29 Jan | 14502.00 | 0 | 0 | 1.63 | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 14400 expiring on 28APR2026
Delta for 14400 PE is -
Historical price for 14400 PE is as follows
On 24 Apr MARUTI was trading at 12990.00. The strike last trading price was 1100, which was 1100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Apr MARUTI was trading at 13160.00. The strike last trading price was 1100, which was 1100 higher than the previous day. The implied volatity was 44.36, the open interest changed by 0 which decreased total open position to 11
On 22 Apr MARUTI was trading at 13337.00. The strike last trading price was 1100, which was 268.35 higher than the previous day. The implied volatity was 44.36, the open interest changed by 0 which decreased total open position to 11
On 21 Apr MARUTI was trading at 13461.00. The strike last trading price was 831.65, which was 831.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Apr MARUTI was trading at 13450.00. The strike last trading price was 831.65, which was 831.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Apr MARUTI was trading at 13453.00. The strike last trading price was 831.65, which was 831.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Apr MARUTI was trading at 13335.00. The strike last trading price was 831.65, which was 831.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 15 Apr MARUTI was trading at 13289.00. The strike last trading price was 831.65, which was 831.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Apr MARUTI was trading at 13076.00. The strike last trading price was 831.65, which was 831.65 higher than the previous day. The implied volatity was 33.63, the open interest changed by 0 which decreased total open position to 11
On 10 Apr MARUTI was trading at 13709.00. The strike last trading price was 831.65, which was 65.19999999999993 higher than the previous day. The implied volatity was 30.96, the open interest changed by 4 which increased total open position to 10
On 9 Apr MARUTI was trading at 13589.00. The strike last trading price was 766.45, which was -1053.55 lower than the previous day. The implied volatity was 19.85, the open interest changed by 5 which increased total open position to 7
On 8 Apr MARUTI was trading at 13602.00. The strike last trading price was 1820, which was 1511.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr MARUTI was trading at 12798.00. The strike last trading price was 1820, which was 1511.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr MARUTI was trading at 12688.00. The strike last trading price was 1820, which was 1511.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was 1820, which was 1511.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 1820, which was 1511.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 1820, which was 1511.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 1820, which was 1511.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 1820, which was 1511.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 1820, which was 1511.35 higher than the previous day. The implied volatity was 31.21, the open interest changed by 1 which increased total open position to 1
On 23 Mar MARUTI was trading at 12355.00. The strike last trading price was 308.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MARUTI was trading at 12601.00. The strike last trading price was 308.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MARUTI was trading at 12599.00. The strike last trading price was 308.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MARUTI was trading at 13048.00. The strike last trading price was 308.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MARUTI was trading at 12972.00. The strike last trading price was 308.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MARUTI was trading at 12757.00. The strike last trading price was 308.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MARUTI was trading at 12591.00. The strike last trading price was 308.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARUTI was trading at 13011.00. The strike last trading price was 308.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MARUTI was trading at 13497.00. The strike last trading price was 308.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MARUTI was trading at 13867.00. The strike last trading price was 308.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MARUTI was trading at 13508.00. The strike last trading price was 308.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MARUTI was trading at 14159.00. The strike last trading price was 308.65, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARUTI was trading at 14415.00. The strike last trading price was 308.65, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARUTI was trading at 14158.00. The strike last trading price was 308.65, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARUTI was trading at 14388.00. The strike last trading price was 308.65, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARUTI was trading at 14857.00. The strike last trading price was 308.65, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MARUTI was trading at 15213.00. The strike last trading price was 308.65, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARUTI was trading at 15070.00. The strike last trading price was 308.65, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MARUTI was trading at 14926.00. The strike last trading price was 308.65, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MARUTI was trading at 15072.00. The strike last trading price was 308.65, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MARUTI was trading at 14977.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARUTI was trading at 14903.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARUTI was trading at 15164.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARUTI was trading at 15179.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARUTI was trading at 15051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARUTI was trading at 15237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARUTI was trading at 15326.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARUTI was trading at 15412.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARUTI was trading at 15146.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARUTI was trading at 14978.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARUTI was trading at 14997.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARUTI was trading at 14199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARUTI was trading at 14599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARUTI was trading at 14502.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
