MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
06 Sep 2024 04:12 PM IST
| MARUTI 14400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 12186.15 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 12298.60 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 12336.25 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 12397.10 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 12427.40 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 12403.00 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 12453.80 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 12357.50 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 12496.90 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 12243.80 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12302.30 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 12276.35 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12214.95 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 12371.50 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 12131.10 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 12200.85 | 98.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 13359.05 | 98.25 | 0 | 0 | 0 | |||||
For Maruti Suzuki India Ltd. - strike price 14400 expiring on 26SEP2024
Delta for 14400 CE is -
Historical price for 14400 CE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 98.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 14400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 12186.15 | 2148.8 | 89.35 | 100 | 50 | 50 |
| 5 Sept | 12298.60 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 12336.25 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 12397.10 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 12427.40 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 12403.00 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 12453.80 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 12357.50 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 12496.90 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 12243.80 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12302.30 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 12276.35 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12214.95 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 12371.50 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 12131.10 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 12200.85 | 2059.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 13359.05 | 2059.45 | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 14400 expiring on 26SEP2024
Delta for 14400 PE is -
Historical price for 14400 PE is as follows
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 2148.8, which was 89.35 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARUTI was trading at 12403.00. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARUTI was trading at 12453.80. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARUTI was trading at 12357.50. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARUTI was trading at 12496.90. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARUTI was trading at 12243.80. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARUTI was trading at 12302.30. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARUTI was trading at 12276.35. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARUTI was trading at 12214.95. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARUTI was trading at 12371.50. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARUTI was trading at 12131.10. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARUTI was trading at 12200.85. The strike last trading price was 2059.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MARUTI was trading at 13359.05. The strike last trading price was 2059.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0