MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
13 May 2026 11:23 AM IST
| MARUTI 26-May-2026 (13d) 13400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 13022.00 | 134.95 | -49.05000000000001 (-26.66%) | 0 | 1,241 | 206 | 1,358 | |||||||||
| 12 May | 13172.00 | 190.3 | -174.7 (-47.86%) | 0 | 2,418 | 312 | 1,155 | |||||||||
|
|
||||||||||||||||
| 11 May | 13483.00 | 366 | -138 (-27.38%) | 0 | 639 | 69 | 843 | |||||||||
| 8 May | 13726.00 | 483.1 | -72.69999999999993 (-13.08%) | 21.97 | 119 | -10 | 776 | |||||||||
| 7 May | 13770.00 | 553.4 | 1.1999999999999318 (0.22%) | 24.61 | 269 | -62 | 789 | |||||||||
| 6 May | 13722.00 | 559 | 204.55 (57.71%) | 25.63 | 1,670 | -234 | 851 | |||||||||
| 5 May | 13426.00 | 362.05 | -124.39999999999998 (-25.57%) | 24.33 | 2,341 | 413 | 1,074 | |||||||||
| 4 May | 13580.00 | 485 | 115.85000000000002 (31.38%) | 27.67 | 1,816 | -358 | 668 | |||||||||
| 30 Apr | 13314.00 | 369 | 49.39999999999998 (15.46%) | 27.15 | 2,956 | 136 | 1,162 | |||||||||
| 29 Apr | 13257.00 | 320 | 103.94999999999999 (48.11%) | 24.69 | 10,662 | 693 | 1,028 | |||||||||
| 28 Apr | 12892.00 | 210.55 | -210.89999999999998 (-50.04%) | 27.03 | 1,689 | 180 | 334 | |||||||||
| 27 Apr | 13222.00 | 423.1 | 71.90000000000003 (20.47%) | 32.05 | 198 | 39 | 151 | |||||||||
| 24 Apr | 13048.00 | 354.85 | -43.75 (-10.98%) | 30.63 | 22 | 6 | 111 | |||||||||
| 23 Apr | 13160.00 | 398.6 | -101.39999999999998 (-20.28%) | 30.24 | 134 | 31 | 105 | |||||||||
| 22 Apr | 13337.00 | 505 | -79 (-13.53%) | 29.42 | 117 | 46 | 73 | |||||||||
| 21 Apr | 13461.00 | 584 | 6.5 (1.13%) | 31.12 | 11 | 1 | 26 | |||||||||
| 20 Apr | 13450.00 | 575 | -40 (-6.50%) | 31.33 | 34 | 3 | 23 | |||||||||
| 17 Apr | 13453.00 | 615 | 81.04999999999995 (15.18%) | 30.74 | 6 | 2 | 17 | |||||||||
| 16 Apr | 13335.00 | 533.95 | 223.95000000000005 (72.24%) | 29.67 | 1 | 0 | 14 | |||||||||
| 15 Apr | 13289.00 | 310 | -4.5 (-1.43%) | - | 0 | 0 | 14 | |||||||||
| 13 Apr | 13076.00 | 310 | -4.5 (-1.43%) | - | 0 | 0 | 14 | |||||||||
| 10 Apr | 13709.00 | 310 | -4.5 (-1.43%) | - | 0 | 0 | 14 | |||||||||
| 9 Apr | 13589.00 | 310 | 10 (3.33%) | - | 0 | 0 | 14 | |||||||||
| 8 Apr | 13602.00 | 310 | 10 (3.33%) | - | 0 | 0 | 14 | |||||||||
| 7 Apr | 12798.00 | 310 | 10 (3.33%) | 25.89 | 5 | 3 | 13 | |||||||||
| 6 Apr | 12688.00 | 300 | -1592.2 (-84.15%) | 26.95 | 10 | 7 | 7 | |||||||||
| 2 Apr | 12631.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12509.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12306.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12389.00 | 0 | 0 (0.00%) | 3.41 | 0 | 0 | 0 | |||||||||
| 25 Mar | 12711.00 | 0 | 0 (0.00%) | 2.21 | 0 | 0 | 0 | |||||||||
| 24 Mar | 12464.00 | 0 | 0 (0.00%) | 3.37 | 0 | 0 | 0 | |||||||||
| 23 Mar | 12355.00 | 0 | 0 (0.00%) | 3.39 | 0 | 0 | 0 | |||||||||
| 20 Mar | 12601.00 | 0 | 0 (0.00%) | 2.4 | 0 | 0 | 0 | |||||||||
| 19 Mar | 12599.00 | 0 | 0 (0.00%) | 2.59 | 0 | 0 | 0 | |||||||||
| 18 Mar | 13048.00 | 0 | 0 (0.00%) | 0.32 | 0 | 0 | 0 | |||||||||
| 17 Mar | 12972.00 | 0 | 0 (0.00%) | 0.92 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12757.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 12591.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 13011.00 | 0 | 0 (0.00%) | 0.38 | 0 | 0 | 0 | |||||||||
| 11 Mar | 13497.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13867.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 13508.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 14159.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 14415.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 14158.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 14388.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Maruti Suzuki India Ltd. - strike price 13400 expiring on 26MAY2026
Delta for 13400 CE is 0
Historical price for 13400 CE is as follows
On 13 May MARUTI was trading at 13022.00. The strike last trading price was 134.95, which was -49.05000000000001 lower than the previous day. The implied volatity was 0, the open interest changed by 206 which increased total open position to 1358
On 12 May MARUTI was trading at 13172.00. The strike last trading price was 190.3, which was -174.7 lower than the previous day. The implied volatity was 0, the open interest changed by 312 which increased total open position to 1155
On 11 May MARUTI was trading at 13483.00. The strike last trading price was 366, which was -138 lower than the previous day. The implied volatity was 0, the open interest changed by 69 which increased total open position to 843
On 8 May MARUTI was trading at 13726.00. The strike last trading price was 483.1, which was -72.69999999999993 lower than the previous day. The implied volatity was 21.97, the open interest changed by -10 which decreased total open position to 776
On 7 May MARUTI was trading at 13770.00. The strike last trading price was 553.4, which was 1.1999999999999318 higher than the previous day. The implied volatity was 24.61, the open interest changed by -62 which decreased total open position to 789
On 6 May MARUTI was trading at 13722.00. The strike last trading price was 559, which was 204.55 higher than the previous day. The implied volatity was 25.63, the open interest changed by -234 which decreased total open position to 851
On 5 May MARUTI was trading at 13426.00. The strike last trading price was 362.05, which was -124.39999999999998 lower than the previous day. The implied volatity was 24.33, the open interest changed by 413 which increased total open position to 1074
On 4 May MARUTI was trading at 13580.00. The strike last trading price was 485, which was 115.85000000000002 higher than the previous day. The implied volatity was 27.67, the open interest changed by -358 which decreased total open position to 668
On 30 Apr MARUTI was trading at 13314.00. The strike last trading price was 369, which was 49.39999999999998 higher than the previous day. The implied volatity was 27.15, the open interest changed by 136 which increased total open position to 1162
On 29 Apr MARUTI was trading at 13257.00. The strike last trading price was 320, which was 103.94999999999999 higher than the previous day. The implied volatity was 24.69, the open interest changed by 693 which increased total open position to 1028
On 28 Apr MARUTI was trading at 12892.00. The strike last trading price was 210.55, which was -210.89999999999998 lower than the previous day. The implied volatity was 27.03, the open interest changed by 180 which increased total open position to 334
On 27 Apr MARUTI was trading at 13222.00. The strike last trading price was 423.1, which was 71.90000000000003 higher than the previous day. The implied volatity was 32.05, the open interest changed by 39 which increased total open position to 151
On 24 Apr MARUTI was trading at 13048.00. The strike last trading price was 354.85, which was -43.75 lower than the previous day. The implied volatity was 30.63, the open interest changed by 6 which increased total open position to 111
On 23 Apr MARUTI was trading at 13160.00. The strike last trading price was 398.6, which was -101.39999999999998 lower than the previous day. The implied volatity was 30.24, the open interest changed by 31 which increased total open position to 105
On 22 Apr MARUTI was trading at 13337.00. The strike last trading price was 505, which was -79 lower than the previous day. The implied volatity was 29.42, the open interest changed by 46 which increased total open position to 73
On 21 Apr MARUTI was trading at 13461.00. The strike last trading price was 584, which was 6.5 higher than the previous day. The implied volatity was 31.12, the open interest changed by 1 which increased total open position to 26
On 20 Apr MARUTI was trading at 13450.00. The strike last trading price was 575, which was -40 lower than the previous day. The implied volatity was 31.33, the open interest changed by 3 which increased total open position to 23
On 17 Apr MARUTI was trading at 13453.00. The strike last trading price was 615, which was 81.04999999999995 higher than the previous day. The implied volatity was 30.74, the open interest changed by 2 which increased total open position to 17
On 16 Apr MARUTI was trading at 13335.00. The strike last trading price was 533.95, which was 223.95000000000005 higher than the previous day. The implied volatity was 29.67, the open interest changed by 0 which decreased total open position to 14
On 15 Apr MARUTI was trading at 13289.00. The strike last trading price was 310, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 13 Apr MARUTI was trading at 13076.00. The strike last trading price was 310, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Apr MARUTI was trading at 13709.00. The strike last trading price was 310, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Apr MARUTI was trading at 13589.00. The strike last trading price was 310, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 8 Apr MARUTI was trading at 13602.00. The strike last trading price was 310, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 7 Apr MARUTI was trading at 12798.00. The strike last trading price was 310, which was 10 higher than the previous day. The implied volatity was 25.89, the open interest changed by 3 which increased total open position to 13
On 6 Apr MARUTI was trading at 12688.00. The strike last trading price was 300, which was -1592.2 lower than the previous day. The implied volatity was 26.95, the open interest changed by 7 which increased total open position to 7
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MARUTI was trading at 12355.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MARUTI was trading at 12601.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MARUTI was trading at 12599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MARUTI was trading at 13048.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MARUTI was trading at 12972.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MARUTI was trading at 12757.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MARUTI was trading at 12591.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARUTI was trading at 13011.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MARUTI was trading at 13497.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MARUTI was trading at 13867.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MARUTI was trading at 13508.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MARUTI was trading at 14159.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARUTI was trading at 14415.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARUTI was trading at 14158.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARUTI was trading at 14388.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 26-May-2026 (13d) 13400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 13022.00 | 461.3 | 72.30000000000001 (18.59%) | 0 | 184 | -18 | 627 |
| 12 May | 13172.00 | 377.7 | 143.54999999999998 (61.31%) | 0 | 2,050 | 39 | 647 |
| 11 May | 13483.00 | 227.8 | 70.35000000000002 (44.68%) | 0 | 2,144 | -26 | 611 |
| 8 May | 13726.00 | 159 | 8.949999999999989 (5.96%) | 25.23 | 835 | 4 | 641 |
| 7 May | 13770.00 | 151 | -13.5 (-8.21%) | 25.22 | 1,513 | -40 | 649 |
| 6 May | 13722.00 | 153.5 | -154.89999999999998 (-50.23%) | 24.34 | 2,681 | 222 | 682 |
| 5 May | 13426.00 | 297.6 | 63.80000000000001 (27.29%) | 26.05 | 3,426 | 33 | 459 |
| 4 May | 13580.00 | 235.8 | -145 (-38.08%) | 25.02 | 2,787 | -41 | 427 |
| 30 Apr | 13314.00 | 378.95 | -19.350000000000023 (-4.86%) | 24.87 | 664 | -48 | 420 |
| 29 Apr | 13257.00 | 399.2 | -308.55 (-43.60%) | 24.24 | 7,522 | 151 | 467 |
| 28 Apr | 12892.00 | 703.8 | 163.14999999999998 (30.18%) | 29.27 | 839 | 287 | 317 |
| 27 Apr | 13222.00 | 542 | -86.60000000000002 (-13.78%) | 31.77 | 99 | 16 | 29 |
| 24 Apr | 13048.00 | 628.6 | 37.60000000000002 (6.36%) | 30.84 | 6 | 3 | 12 |
| 23 Apr | 13160.00 | 591 | 445.45 (306.05%) | 30.73 | 9 | 7 | 7 |
| 22 Apr | 13337.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 13461.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 13450.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 13453.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 13335.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 13289.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 13076.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 13709.00 | 0 | 0 (0.00%) | 2.61 | 0 | 0 | 0 |
| 9 Apr | 13589.00 | 145.55 | 0 (0.00%) | 1.67 | 0 | 0 | 0 |
| 8 Apr | 13602.00 | 145.55 | 0 (0.00%) | 1.78 | 0 | 0 | 0 |
| 7 Apr | 12798.00 | 145.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 12688.00 | 145.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 12631.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 12509.00 | 145.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 12306.00 | 145.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 12389.00 | 145.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 12711.00 | 145.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 12464.00 | 145.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 12355.00 | 145.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 12601.00 | 145.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 12599.00 | 145.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 13048.00 | 145.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 12972.00 | 145.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 12757.00 | 145.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 12591.00 | 145.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 13011.00 | 145.55 | 0 (0.00%) | 0.03 | 0 | 0 | 0 |
| 11 Mar | 13497.00 | 145.55 | 0 (0.00%) | 2.61 | 0 | 0 | 0 |
| 10 Mar | 13867.00 | 0 | 0 (0.00%) | 2.76 | 0 | 0 | 0 |
| 9 Mar | 13508.00 | 0 | 0 (0.00%) | 1.65 | 0 | 0 | 0 |
| 6 Mar | 14159.00 | 0 | 0 (0.00%) | 3.88 | 0 | 0 | 0 |
| 5 Mar | 14415.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 14158.00 | 0 | 0 (0.00%) | 3.7 | 0 | 0 | 0 |
| 2 Mar | 14388.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 13400 expiring on 26MAY2026
Delta for 13400 PE is 0
Historical price for 13400 PE is as follows
On 13 May MARUTI was trading at 13022.00. The strike last trading price was 461.3, which was 72.30000000000001 higher than the previous day. The implied volatity was 0, the open interest changed by -18 which decreased total open position to 627
On 12 May MARUTI was trading at 13172.00. The strike last trading price was 377.7, which was 143.54999999999998 higher than the previous day. The implied volatity was 0, the open interest changed by 39 which increased total open position to 647
On 11 May MARUTI was trading at 13483.00. The strike last trading price was 227.8, which was 70.35000000000002 higher than the previous day. The implied volatity was 0, the open interest changed by -26 which decreased total open position to 611
On 8 May MARUTI was trading at 13726.00. The strike last trading price was 159, which was 8.949999999999989 higher than the previous day. The implied volatity was 25.23, the open interest changed by 4 which increased total open position to 641
On 7 May MARUTI was trading at 13770.00. The strike last trading price was 151, which was -13.5 lower than the previous day. The implied volatity was 25.22, the open interest changed by -40 which decreased total open position to 649
On 6 May MARUTI was trading at 13722.00. The strike last trading price was 153.5, which was -154.89999999999998 lower than the previous day. The implied volatity was 24.34, the open interest changed by 222 which increased total open position to 682
On 5 May MARUTI was trading at 13426.00. The strike last trading price was 297.6, which was 63.80000000000001 higher than the previous day. The implied volatity was 26.05, the open interest changed by 33 which increased total open position to 459
On 4 May MARUTI was trading at 13580.00. The strike last trading price was 235.8, which was -145 lower than the previous day. The implied volatity was 25.02, the open interest changed by -41 which decreased total open position to 427
On 30 Apr MARUTI was trading at 13314.00. The strike last trading price was 378.95, which was -19.350000000000023 lower than the previous day. The implied volatity was 24.87, the open interest changed by -48 which decreased total open position to 420
On 29 Apr MARUTI was trading at 13257.00. The strike last trading price was 399.2, which was -308.55 lower than the previous day. The implied volatity was 24.24, the open interest changed by 151 which increased total open position to 467
On 28 Apr MARUTI was trading at 12892.00. The strike last trading price was 703.8, which was 163.14999999999998 higher than the previous day. The implied volatity was 29.27, the open interest changed by 287 which increased total open position to 317
On 27 Apr MARUTI was trading at 13222.00. The strike last trading price was 542, which was -86.60000000000002 lower than the previous day. The implied volatity was 31.77, the open interest changed by 16 which increased total open position to 29
On 24 Apr MARUTI was trading at 13048.00. The strike last trading price was 628.6, which was 37.60000000000002 higher than the previous day. The implied volatity was 30.84, the open interest changed by 3 which increased total open position to 12
On 23 Apr MARUTI was trading at 13160.00. The strike last trading price was 591, which was 445.45 higher than the previous day. The implied volatity was 30.73, the open interest changed by 7 which increased total open position to 7
On 22 Apr MARUTI was trading at 13337.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MARUTI was trading at 13461.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MARUTI was trading at 13450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MARUTI was trading at 13453.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MARUTI was trading at 13335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MARUTI was trading at 13289.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MARUTI was trading at 13076.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MARUTI was trading at 13709.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MARUTI was trading at 13589.00. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MARUTI was trading at 13602.00. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MARUTI was trading at 12798.00. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MARUTI was trading at 12688.00. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MARUTI was trading at 12355.00. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MARUTI was trading at 12601.00. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MARUTI was trading at 12599.00. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MARUTI was trading at 13048.00. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MARUTI was trading at 12972.00. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MARUTI was trading at 12757.00. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MARUTI was trading at 12591.00. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARUTI was trading at 13011.00. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MARUTI was trading at 13497.00. The strike last trading price was 145.55, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MARUTI was trading at 13867.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MARUTI was trading at 13508.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MARUTI was trading at 14159.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARUTI was trading at 14415.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARUTI was trading at 14158.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARUTI was trading at 14388.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
