MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
02 Apr 2026 04:12 PM IST
| MARUTI 28-Apr-2026 (23d) 10800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 2 Apr | 12631.00 | 1692.8 | -2918.35 | - | 0 | 0 | 129 | |||||||||
| 1 Apr | 12509.00 | 1692.8 | -2918.35 | - | 0 | 0 | 129 | |||||||||
| 30 Mar | 12306.00 | 1692.8 | -2918.35 | 51.19 | 148 | 127 | 127 | |||||||||
| 27 Mar | 12389.00 | 4611.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12711.00 | 4611.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 12464.00 | 4611.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Maruti Suzuki India Ltd. - strike price 10800 expiring on 28APR2026
Delta for 10800 CE is -
Historical price for 10800 CE is as follows
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was 1692.8, which was -2918.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 1692.8, which was -2918.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 1692.8, which was -2918.35 lower than the previous day. The implied volatity was 51.19, the open interest changed by 127 which increased total open position to 127
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 4611.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 4611.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 4611.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARUTI 28-Apr-2026 (23d) 10800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 4.73
Theta: -3.68
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 12631.00 | 50.9 | -2.9 | 43.4 | 163 | 86 | 100 |
| 1 Apr | 12509.00 | 53.8 | 20 | 41.83 | 24 | 11 | 13 |
| 30 Mar | 12306.00 | 33.8 | 33.05 | 33.88 | 2 | 0 | 0 |
| 27 Mar | 12389.00 | 0.75 | 0 | 11.81 | 0 | 0 | 0 |
| 25 Mar | 12711.00 | 0.75 | 0 | 12.73 | 0 | 0 | 0 |
| 24 Mar | 12464.00 | 0.75 | 0 | 11.66 | 0 | 0 | 0 |
For Maruti Suzuki India Ltd. - strike price 10800 expiring on 28APR2026
Delta for 10800 PE is -0.07
Historical price for 10800 PE is as follows
On 2 Apr MARUTI was trading at 12631.00. The strike last trading price was 50.9, which was -2.9 lower than the previous day. The implied volatity was 43.4, the open interest changed by 86 which increased total open position to 100
On 1 Apr MARUTI was trading at 12509.00. The strike last trading price was 53.8, which was 20 higher than the previous day. The implied volatity was 41.83, the open interest changed by 11 which increased total open position to 13
On 30 Mar MARUTI was trading at 12306.00. The strike last trading price was 33.8, which was 33.05 higher than the previous day. The implied volatity was 33.88, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARUTI was trading at 12389.00. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 11.81, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MARUTI was trading at 12711.00. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 12.73, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MARUTI was trading at 12464.00. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 11.66, the open interest changed by 0 which decreased total open position to 0
