MARICO
Marico Limited
Historical option data for MARICO
18 Oct 2024 10:41 AM IST
| MARICO 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 671.55 | 0.35 | 0.10 | 3,600 | -2,400 | 3,85,200 | ||||
| 17 Oct | 666.10 | 0.25 | 0.00 | 48,000 | -2,400 | 3,87,600 | ||||
| 16 Oct | 679.55 | 0.25 | -0.10 | 31,200 | -13,200 | 3,90,000 | ||||
| 15 Oct | 685.70 | 0.35 | 0.05 | 10,800 | -4,800 | 4,05,600 | ||||
| 14 Oct | 689.35 | 0.3 | -0.15 | 18,000 | -12,000 | 4,11,600 | ||||
| 11 Oct | 685.50 | 0.45 | -0.05 | 33,600 | -7,200 | 4,26,000 | ||||
| 10 Oct | 685.10 | 0.5 | -0.35 | 64,800 | -36,000 | 4,33,200 | ||||
| 9 Oct | 698.20 | 0.85 | 0.00 | 58,800 | 16,800 | 4,76,400 | ||||
| 8 Oct | 697.90 | 0.85 | 0.20 | 73,200 | 16,800 | 4,58,400 | ||||
| 7 Oct | 678.80 | 0.65 | -0.35 | 4,45,200 | -70,800 | 4,46,400 | ||||
| 4 Oct | 690.20 | 1 | -0.45 | 1,14,000 | -25,200 | 5,17,200 | ||||
| 3 Oct | 699.05 | 1.45 | 0.25 | 5,13,600 | 8,400 | 5,41,200 | ||||
| 1 Oct | 693.65 | 1.2 | -0.45 | 1,29,600 | -20,400 | 5,40,000 | ||||
| 30 Sept | 695.40 | 1.65 | 0.45 | 5,55,600 | 1,14,000 | 5,74,800 | ||||
| 27 Sept | 692.45 | 1.2 | 0.20 | 8,91,600 | 4,57,200 | 4,63,200 | ||||
| 26 Sept | 693.60 | 1 | 0.00 | 3,600 | 2,400 | 4,800 | ||||
| 25 Sept | 689.20 | 1 | 1,200 | 0 | 1,200 | |||||
For Marico Limited - strike price 800 expiring on 31OCT2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 385200
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 387600
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 390000
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 405600
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 411600
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 426000
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 433200
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 476400
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 458400
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -70800 which decreased total open position to 446400
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 517200
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 1.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 541200
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 540000
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 1.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 574800
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 457200 which increased total open position to 463200
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4800
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
| MARICO 800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 671.55 | 118.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 666.10 | 118.45 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 679.55 | 118.45 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 685.70 | 118.45 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 689.35 | 118.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 685.50 | 118.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 685.10 | 118.45 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 698.20 | 118.45 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 697.90 | 118.45 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 678.80 | 118.45 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 690.20 | 118.45 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 699.05 | 118.45 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 693.65 | 118.45 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 695.40 | 118.45 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 692.45 | 118.45 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 693.60 | 118.45 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 689.20 | 118.45 | 0 | 0 | 0 | |
For Marico Limited - strike price 800 expiring on 31OCT2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 118.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
