MARICO
Marico Limited
Historical option data for MARICO
18 Oct 2024 10:41 AM IST
| MARICO 785 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 671.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 666.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 679.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 685.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 689.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 685.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 685.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 698.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 697.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 678.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 690.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 699.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 693.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 695.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 692.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 693.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 689.20 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 785 expiring on 31OCT2024
Delta for 785 CE is -
Historical price for 785 CE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 785 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 671.55 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 666.10 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 679.55 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 685.70 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 689.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 685.50 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 685.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 698.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 697.90 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 678.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 690.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 699.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 693.65 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 695.40 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 692.45 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 693.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 689.20 | 0 | 0 | 0 | 0 | |
For Marico Limited - strike price 785 expiring on 31OCT2024
Delta for 785 PE is -
Historical price for 785 PE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
