MARICO
Marico Limited
Historical option data for MARICO
18 Oct 2024 10:41 AM IST
| MARICO 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 671.55 | 0.5 | 0.05 | 1,200 | 0 | 1,93,200 | ||||
|
|
||||||||||
| 17 Oct | 666.10 | 0.45 | 0.00 | 26,400 | -15,600 | 1,96,800 | ||||
| 16 Oct | 679.55 | 0.45 | -0.05 | 82,800 | -52,800 | 2,12,400 | ||||
| 15 Oct | 685.70 | 0.5 | -0.10 | 37,200 | -13,200 | 2,66,400 | ||||
| 14 Oct | 689.35 | 0.6 | -0.15 | 1,08,000 | -78,000 | 2,79,600 | ||||
| 11 Oct | 685.50 | 0.75 | -0.20 | 38,400 | -15,600 | 3,57,600 | ||||
| 10 Oct | 685.10 | 0.95 | -0.50 | 33,600 | 2,400 | 3,73,200 | ||||
| 9 Oct | 698.20 | 1.45 | -0.05 | 30,000 | -1,200 | 3,70,800 | ||||
| 8 Oct | 697.90 | 1.5 | 0.35 | 1,39,200 | 12,000 | 3,72,000 | ||||
| 7 Oct | 678.80 | 1.15 | -0.60 | 2,95,200 | -24,000 | 3,62,400 | ||||
| 4 Oct | 690.20 | 1.75 | -0.60 | 1,78,800 | 6,000 | 3,87,600 | ||||
| 3 Oct | 699.05 | 2.35 | 0.30 | 6,18,000 | 80,400 | 3,87,600 | ||||
| 1 Oct | 693.65 | 2.05 | -0.70 | 1,83,600 | 21,600 | 3,12,000 | ||||
| 30 Sept | 695.40 | 2.75 | 0.45 | 2,58,000 | 72,000 | 2,67,600 | ||||
| 27 Sept | 692.45 | 2.3 | -0.10 | 6,64,800 | 1,60,800 | 1,95,600 | ||||
| 26 Sept | 693.60 | 2.4 | 0.35 | 16,800 | 6,000 | 33,600 | ||||
| 25 Sept | 689.20 | 2.05 | -1.55 | 1,29,600 | 13,200 | 27,600 | ||||
| 24 Sept | 705.10 | 3.6 | 0.60 | 9,600 | 7,200 | 14,400 | ||||
| 23 Sept | 702.50 | 3 | 0.00 | 2,400 | 1,200 | 6,000 | ||||
| 19 Sept | 697.00 | 3 | -0.30 | 1,200 | 0 | 3,600 | ||||
| 16 Sept | 695.20 | 3.3 | 4,800 | 3,600 | 3,600 | |||||
For Marico Limited - strike price 780 expiring on 31OCT2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193200
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 196800
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -52800 which decreased total open position to 212400
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 266400
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -78000 which decreased total open position to 279600
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 357600
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 373200
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 370800
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 1.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 372000
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 1.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 362400
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 1.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 387600
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 2.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 80400 which increased total open position to 387600
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 2.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 312000
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 2.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 267600
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 2.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 160800 which increased total open position to 195600
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 2.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 33600
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 2.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 27600
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 3.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 14400
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6000
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
| MARICO 780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 671.55 | 83 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 666.10 | 83 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 679.55 | 83 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 685.70 | 83 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 689.35 | 83 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 685.50 | 83 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 685.10 | 83 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 698.20 | 83 | -1.50 | 1,200 | 0 | 1,200 |
| 8 Oct | 697.90 | 84.5 | -17.45 | 2,400 | 1,200 | 1,200 |
| 7 Oct | 678.80 | 101.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 690.20 | 101.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 699.05 | 101.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 693.65 | 101.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 695.40 | 101.95 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 692.45 | 101.95 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 693.60 | 101.95 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 689.20 | 101.95 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 705.10 | 101.95 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 702.50 | 101.95 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 697.00 | 101.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 695.20 | 101.95 | 0 | 0 | 0 | |
For Marico Limited - strike price 780 expiring on 31OCT2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 83, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 84.5, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 101.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 101.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 101.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 101.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 101.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 101.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 101.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 101.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 101.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 101.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 101.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 101.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
