MARICO
Marico Limited
Historical option data for MARICO
18 Oct 2024 10:51 AM IST
| MARICO 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 670.35 | 0.65 | 0.00 | 10,800 | -1,200 | 1,16,400 | ||||
| 17 Oct | 666.10 | 0.65 | -0.05 | 10,800 | -4,800 | 1,21,200 | ||||
| 16 Oct | 679.55 | 0.7 | -0.30 | 27,600 | -2,400 | 1,26,000 | ||||
| 15 Oct | 685.70 | 1 | -0.05 | 30,000 | -1,200 | 1,29,600 | ||||
| 14 Oct | 689.35 | 1.05 | -0.30 | 67,200 | -16,800 | 1,33,200 | ||||
| 11 Oct | 685.50 | 1.35 | -0.40 | 75,600 | -9,600 | 1,53,600 | ||||
| 10 Oct | 685.10 | 1.75 | -1.00 | 64,800 | -7,200 | 1,64,400 | ||||
| 9 Oct | 698.20 | 2.75 | -0.30 | 74,400 | 8,400 | 1,71,600 | ||||
| 8 Oct | 697.90 | 3.05 | 0.95 | 79,200 | 19,200 | 1,62,000 | ||||
| 7 Oct | 678.80 | 2.1 | -1.05 | 1,02,000 | 16,800 | 1,47,600 | ||||
| 4 Oct | 690.20 | 3.15 | -0.85 | 1,16,400 | -14,400 | 1,33,200 | ||||
| 3 Oct | 699.05 | 4 | 0.30 | 4,69,200 | 52,800 | 1,46,400 | ||||
| 1 Oct | 693.65 | 3.7 | -1.20 | 34,800 | 0 | 93,600 | ||||
| 30 Sept | 695.40 | 4.9 | 0.70 | 1,02,000 | 18,000 | 94,800 | ||||
|
|
||||||||||
| 27 Sept | 692.45 | 4.2 | -0.40 | 1,81,200 | 60,000 | 76,800 | ||||
| 26 Sept | 693.60 | 4.6 | 1.15 | 8,400 | -1,200 | 18,000 | ||||
| 25 Sept | 689.20 | 3.45 | -0.70 | 18,000 | 16,800 | 19,200 | ||||
| 24 Sept | 705.10 | 4.15 | 0.65 | 1,200 | 0 | 1,200 | ||||
| 23 Sept | 702.50 | 3.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 709.00 | 3.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 697.00 | 3.5 | 0.00 | 1,200 | 0 | 1,200 | ||||
| 16 Sept | 695.20 | 3.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 681.95 | 3.5 | 1,200 | 0 | 1,200 | |||||
For Marico Limited - strike price 760 expiring on 31OCT2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 18 Oct MARICO was trading at 670.35. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 116400
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 121200
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 126000
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 129600
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 133200
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 1.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 153600
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 1.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 164400
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 2.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 171600
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 3.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 162000
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 2.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 147600
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 133200
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 146400
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 3.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93600
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 4.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 94800
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 4.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 76800
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 4.6, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 18000
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 3.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 19200
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 4.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
| MARICO 760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 670.35 | 86.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 666.10 | 86.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 679.55 | 86.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 685.70 | 86.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 689.35 | 86.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 685.50 | 86.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 685.10 | 86.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 698.20 | 86.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 697.90 | 86.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 678.80 | 86.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 690.20 | 86.4 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 699.05 | 86.4 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 693.65 | 86.4 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 695.40 | 86.4 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 692.45 | 86.4 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 693.60 | 86.4 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 689.20 | 86.4 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 705.10 | 86.4 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 702.50 | 86.4 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 709.00 | 86.4 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 697.00 | 86.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 695.20 | 86.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 86.4 | 0 | 0 | 0 | |
For Marico Limited - strike price 760 expiring on 31OCT2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 18 Oct MARICO was trading at 670.35. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 86.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
