MARICO
Marico Limited
Historical option data for MARICO
18 Oct 2024 10:41 AM IST
| MARICO 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 671.55 | 0.85 | 0.05 | 25,200 | -6,000 | 4,11,600 | ||||
| 17 Oct | 666.10 | 0.8 | -0.20 | 2,14,800 | -12,000 | 4,17,600 | ||||
| 16 Oct | 679.55 | 1 | -0.45 | 1,90,800 | -10,800 | 4,29,600 | ||||
| 15 Oct | 685.70 | 1.45 | -0.10 | 2,26,800 | -54,000 | 4,40,400 | ||||
| 14 Oct | 689.35 | 1.55 | -0.35 | 2,89,200 | -31,200 | 4,94,400 | ||||
| 11 Oct | 685.50 | 1.9 | -0.50 | 2,25,600 | 37,200 | 5,24,400 | ||||
| 10 Oct | 685.10 | 2.4 | -1.55 | 2,68,800 | 34,800 | 4,88,400 | ||||
| 9 Oct | 698.20 | 3.95 | -0.20 | 2,10,000 | 34,800 | 4,53,600 | ||||
| 8 Oct | 697.90 | 4.15 | 1.30 | 4,26,000 | 0 | 4,24,800 | ||||
| 7 Oct | 678.80 | 2.85 | -1.25 | 2,90,400 | 9,600 | 4,32,000 | ||||
| 4 Oct | 690.20 | 4.1 | -1.40 | 4,28,400 | -39,600 | 4,22,400 | ||||
| 3 Oct | 699.05 | 5.5 | 0.50 | 15,45,600 | 52,800 | 4,66,800 | ||||
| 1 Oct | 693.65 | 5 | -1.40 | 3,69,600 | -2,400 | 4,14,000 | ||||
| 30 Sept | 695.40 | 6.4 | 0.90 | 7,32,000 | -36,000 | 4,22,400 | ||||
| 27 Sept | 692.45 | 5.5 | -1.10 | 13,22,400 | 2,37,600 | 4,62,000 | ||||
| 26 Sept | 693.60 | 6.6 | 2.10 | 3,31,200 | 32,400 | 2,24,400 | ||||
| 25 Sept | 689.20 | 4.5 | -3.35 | 3,39,600 | 61,200 | 1,93,200 | ||||
|
|
||||||||||
| 24 Sept | 705.10 | 7.85 | 1.15 | 2,56,800 | 62,400 | 1,28,400 | ||||
| 23 Sept | 702.50 | 6.7 | -1.80 | 76,800 | 10,800 | 66,000 | ||||
| 20 Sept | 709.00 | 8.5 | 0.90 | 67,200 | 3,600 | 54,000 | ||||
| 19 Sept | 697.00 | 7.6 | -0.65 | 58,800 | 38,400 | 49,200 | ||||
| 18 Sept | 695.30 | 8.25 | 0.00 | 2,400 | 0 | 8,400 | ||||
| 17 Sept | 692.00 | 8.25 | 0.75 | 4,800 | 2,400 | 7,200 | ||||
| 16 Sept | 695.20 | 7.5 | -11.00 | 4,800 | 3,600 | 3,600 | ||||
| 13 Sept | 681.95 | 18.5 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 750 expiring on 31OCT2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 411600
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 417600
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 429600
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 1.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 440400
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -31200 which decreased total open position to 494400
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 1.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 524400
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 2.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 488400
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 3.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 453600
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 4.15, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 424800
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 2.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 432000
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 4.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -39600 which decreased total open position to 422400
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 5.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 466800
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 414000
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 6.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 422400
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 5.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 237600 which increased total open position to 462000
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 6.6, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 224400
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 4.5, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 193200
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 7.85, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 128400
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 6.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 66000
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 8.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 54000
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 7.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 49200
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 8.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 7200
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 7.5, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 671.55 | 70 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 666.10 | 70 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 679.55 | 70 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 685.70 | 70 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 689.35 | 70 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 685.50 | 70 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 685.10 | 70 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 698.20 | 70 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 697.90 | 70 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 678.80 | 70 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 690.20 | 70 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 699.05 | 70 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 693.65 | 70 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 695.40 | 70 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 692.45 | 70 | 0.00 | 0 | 6,000 | 0 |
| 26 Sept | 693.60 | 70 | -8.95 | 6,000 | 0 | 0 |
| 25 Sept | 689.20 | 78.95 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 705.10 | 78.95 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 702.50 | 78.95 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 709.00 | 78.95 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 697.00 | 78.95 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 695.30 | 78.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 692.00 | 78.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 695.20 | 78.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 78.95 | 0 | 0 | 0 | |
For Marico Limited - strike price 750 expiring on 31OCT2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 70, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 78.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
