MARICO
Marico Limited
Historical option data for MARICO
18 Oct 2024 10:41 AM IST
| MARICO 745 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 671.55 | 0.9 | 0.00 | 0 | -1,200 | 0 | ||||
| 17 Oct | 666.10 | 0.9 | -0.35 | 7,200 | -2,400 | 22,800 | ||||
| 16 Oct | 679.55 | 1.25 | -0.45 | 12,000 | 2,400 | 24,000 | ||||
| 15 Oct | 685.70 | 1.7 | -0.30 | 14,400 | -1,200 | 21,600 | ||||
| 14 Oct | 689.35 | 2 | -2.00 | 2,400 | 0 | 21,600 | ||||
| 11 Oct | 685.50 | 4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 685.10 | 4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 698.20 | 4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 697.90 | 4 | 0.00 | 0 | 1,200 | 0 | ||||
| 7 Oct | 678.80 | 4 | -0.55 | 6,000 | -1,200 | 19,200 | ||||
| 4 Oct | 690.20 | 4.55 | -2.45 | 14,400 | -7,200 | 21,600 | ||||
| 3 Oct | 699.05 | 7 | 2.30 | 7,200 | 0 | 30,000 | ||||
| 1 Oct | 693.65 | 4.7 | -2.40 | 3,600 | -2,400 | 31,200 | ||||
| 30 Sept | 695.40 | 7.1 | 0.70 | 21,600 | 7,200 | 34,800 | ||||
| 27 Sept | 692.45 | 6.4 | -1.65 | 80,400 | 26,400 | 27,600 | ||||
| 26 Sept | 693.60 | 8.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 689.20 | 8.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 705.10 | 8.05 | 0.00 | 0 | 1,200 | 0 | ||||
| 23 Sept | 702.50 | 8.05 | -1.35 | 2,400 | 0 | 0 | ||||
| 20 Sept | 709.00 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 697.00 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 695.30 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 692.00 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 695.20 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 681.95 | 9.4 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 745 expiring on 31OCT2024
Delta for 745 CE is -
Historical price for 745 CE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 22800
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 24000
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 21600
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 19200
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 4.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 21600
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 7, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 4.7, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 31200
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 7.1, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 34800
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 6.4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 27600
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 8.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 745 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 671.55 | 84.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 666.10 | 84.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 679.55 | 84.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 685.70 | 84.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 689.35 | 84.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 685.50 | 84.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 685.10 | 84.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 698.20 | 84.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 697.90 | 84.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 678.80 | 84.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 690.20 | 84.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 699.05 | 84.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 693.65 | 84.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 695.40 | 84.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 692.45 | 84.35 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 693.60 | 84.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 689.20 | 84.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 705.10 | 84.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 702.50 | 84.35 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 709.00 | 84.35 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 697.00 | 84.35 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 695.30 | 84.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 692.00 | 84.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 695.20 | 84.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 84.35 | 0 | 0 | 0 | |
For Marico Limited - strike price 745 expiring on 31OCT2024
Delta for 745 PE is -
Historical price for 745 PE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 84.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 84.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
