MARICO
Marico Limited
Historical option data for MARICO
18 Oct 2024 10:41 AM IST
| MARICO 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 671.55 | 1.2 | 0.05 | 57,600 | -9,600 | 2,00,400 | ||||
| 17 Oct | 666.10 | 1.15 | -0.25 | 1,86,000 | -31,200 | 2,11,200 | ||||
| 16 Oct | 679.55 | 1.4 | -0.65 | 1,28,400 | 9,600 | 2,42,400 | ||||
| 15 Oct | 685.70 | 2.05 | -0.30 | 63,600 | 2,400 | 2,38,800 | ||||
| 14 Oct | 689.35 | 2.35 | -0.50 | 1,80,000 | -14,400 | 2,37,600 | ||||
| 11 Oct | 685.50 | 2.85 | -0.40 | 2,26,800 | -8,400 | 2,52,000 | ||||
| 10 Oct | 685.10 | 3.25 | -2.25 | 2,32,800 | 27,600 | 2,61,600 | ||||
| 9 Oct | 698.20 | 5.5 | -0.25 | 1,40,400 | -16,800 | 2,35,200 | ||||
| 8 Oct | 697.90 | 5.75 | 1.80 | 2,64,000 | 2,400 | 2,54,400 | ||||
| 7 Oct | 678.80 | 3.95 | -1.60 | 2,49,600 | -18,000 | 2,54,400 | ||||
| 4 Oct | 690.20 | 5.55 | -1.90 | 3,32,400 | 12,000 | 2,73,600 | ||||
| 3 Oct | 699.05 | 7.45 | 0.90 | 12,12,000 | 51,600 | 2,61,600 | ||||
| 1 Oct | 693.65 | 6.55 | -1.90 | 3,67,200 | -4,800 | 2,10,000 | ||||
|
|
||||||||||
| 30 Sept | 695.40 | 8.45 | 1.30 | 6,97,200 | 20,400 | 2,13,600 | ||||
| 27 Sept | 692.45 | 7.15 | -0.15 | 8,62,800 | 1,82,400 | 1,95,600 | ||||
| 26 Sept | 693.60 | 7.3 | 1.40 | 15,600 | -1,200 | 12,000 | ||||
| 25 Sept | 689.20 | 5.9 | -3.65 | 14,400 | 6,000 | 12,000 | ||||
| 24 Sept | 705.10 | 9.55 | -0.50 | 13,200 | 1,200 | 7,200 | ||||
| 23 Sept | 702.50 | 10.05 | -11.10 | 7,200 | 6,000 | 6,000 | ||||
| 20 Sept | 709.00 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 697.00 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 695.30 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 692.00 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 695.20 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 681.95 | 21.15 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 740 expiring on 31OCT2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 200400
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -31200 which decreased total open position to 211200
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 242400
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 238800
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 2.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 237600
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 2.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 252000
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 3.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 261600
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 5.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 235200
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 5.75, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 254400
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 3.95, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 254400
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 5.55, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 273600
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 7.45, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 51600 which increased total open position to 261600
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 6.55, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 210000
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 8.45, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 213600
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 7.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 182400 which increased total open position to 195600
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 7.3, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 12000
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 5.9, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 9.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7200
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 10.05, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 671.55 | 51.3 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 666.10 | 51.3 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 679.55 | 51.3 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 685.70 | 51.3 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 689.35 | 51.3 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 685.50 | 51.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 685.10 | 51.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 698.20 | 51.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 697.90 | 51.3 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 678.80 | 51.3 | 0.00 | 0 | 1,200 | 0 |
| 4 Oct | 690.20 | 51.3 | 8.75 | 3,600 | 1,200 | 12,000 |
| 3 Oct | 699.05 | 42.55 | -2.30 | 9,600 | 3,600 | 9,600 |
| 1 Oct | 693.65 | 44.85 | 0.00 | 0 | 3,600 | 0 |
| 30 Sept | 695.40 | 44.85 | 3.75 | 7,200 | 1,200 | 3,600 |
| 27 Sept | 692.45 | 41.1 | -30.70 | 3,600 | 1,200 | 1,200 |
| 26 Sept | 693.60 | 71.8 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 689.20 | 71.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 705.10 | 71.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 702.50 | 71.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 709.00 | 71.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 697.00 | 71.8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 695.30 | 71.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 692.00 | 71.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 695.20 | 71.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 71.8 | 0 | 0 | 0 | |
For Marico Limited - strike price 740 expiring on 31OCT2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 51.3, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12000
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 42.55, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 9600
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 44.85, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3600
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 41.1, which was -30.70 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 71.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
