MARICO
Marico Limited
Historical option data for MARICO
18 Oct 2024 10:41 AM IST
| MARICO 735 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 671.55 | 1.3 | 0.00 | 0 | 6,000 | 0 | ||||
| 17 Oct | 666.10 | 1.3 | -0.45 | 48,000 | 4,800 | 49,200 | ||||
| 16 Oct | 679.55 | 1.75 | -0.65 | 56,400 | -15,600 | 45,600 | ||||
| 15 Oct | 685.70 | 2.4 | -0.50 | 15,600 | 4,800 | 58,800 | ||||
| 14 Oct | 689.35 | 2.9 | -0.50 | 12,000 | 3,600 | 55,200 | ||||
|
|
||||||||||
| 11 Oct | 685.50 | 3.4 | -0.50 | 16,800 | 4,800 | 52,800 | ||||
| 10 Oct | 685.10 | 3.9 | -2.50 | 1,06,800 | -8,400 | 49,200 | ||||
| 9 Oct | 698.20 | 6.4 | -0.40 | 91,200 | 20,400 | 61,200 | ||||
| 8 Oct | 697.90 | 6.8 | 2.00 | 93,600 | 7,200 | 39,600 | ||||
| 7 Oct | 678.80 | 4.8 | -2.00 | 24,000 | -6,000 | 32,400 | ||||
| 4 Oct | 690.20 | 6.8 | -1.80 | 38,400 | -12,000 | 38,400 | ||||
| 3 Oct | 699.05 | 8.6 | 0.85 | 1,32,000 | 21,600 | 43,200 | ||||
| 1 Oct | 693.65 | 7.75 | -1.80 | 18,000 | -3,600 | 20,400 | ||||
| 30 Sept | 695.40 | 9.55 | 0.15 | 32,400 | 3,600 | 19,200 | ||||
| 27 Sept | 692.45 | 9.4 | -4.30 | 51,600 | 13,200 | 14,400 | ||||
| 26 Sept | 693.60 | 13.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 689.20 | 13.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 705.10 | 13.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 702.50 | 13.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 709.00 | 13.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 697.00 | 13.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 695.30 | 13.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 692.00 | 13.7 | 0.00 | 0 | 1,200 | 0 | ||||
| 16 Sept | 695.20 | 13.7 | 2.40 | 1,200 | 0 | 0 | ||||
| 13 Sept | 681.95 | 11.3 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 735 expiring on 31OCT2024
Delta for 735 CE is -
Historical price for 735 CE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 49200
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 45600
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 2.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 58800
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 2.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 55200
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 3.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 52800
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 3.9, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 49200
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 6.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 61200
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 6.8, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 39600
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 4.8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 32400
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 6.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 38400
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 8.6, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 43200
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 7.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 20400
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 9.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 19200
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 9.4, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 14400
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 13.7, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 735 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 671.55 | 40.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 666.10 | 40.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 679.55 | 40.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 685.70 | 40.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 689.35 | 40.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 685.50 | 40.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 685.10 | 40.65 | 0.00 | 0 | -3,600 | 0 |
| 9 Oct | 698.20 | 40.65 | -1.35 | 3,600 | 0 | 13,200 |
| 8 Oct | 697.90 | 42 | -6.35 | 6,000 | 2,400 | 9,600 |
| 7 Oct | 678.80 | 48.35 | 0.00 | 0 | 3,600 | 0 |
| 4 Oct | 690.20 | 48.35 | 7.25 | 9,600 | 2,400 | 6,000 |
| 3 Oct | 699.05 | 41.1 | 2.00 | 1,200 | 0 | 3,600 |
| 1 Oct | 693.65 | 39.1 | 0.00 | 0 | 1,200 | 0 |
| 30 Sept | 695.40 | 39.1 | -6.60 | 1,200 | 0 | 2,400 |
| 27 Sept | 692.45 | 45.7 | -30.70 | 3,600 | 1,200 | 1,200 |
| 26 Sept | 693.60 | 76.4 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 689.20 | 76.4 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 705.10 | 76.4 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 702.50 | 76.4 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 709.00 | 76.4 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 697.00 | 76.4 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 695.30 | 76.4 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 692.00 | 76.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 695.20 | 76.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 76.4 | 0 | 0 | 0 | |
For Marico Limited - strike price 735 expiring on 31OCT2024
Delta for 735 PE is -
Historical price for 735 PE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 40.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 0
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 40.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 42, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 9600
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 48.35, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6000
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 41.1, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 39.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 39.1, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 45.7, which was -30.70 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 76.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
