MARICO
Marico Limited
Historical option data for MARICO
18 Oct 2024 10:41 AM IST
| MARICO 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 671.55 | 1.6 | 0.10 | 97,200 | -4,800 | 2,58,000 | ||||
| 17 Oct | 666.10 | 1.5 | -0.55 | 2,82,000 | -57,600 | 2,62,800 | ||||
| 16 Oct | 679.55 | 2.05 | -0.95 | 1,53,600 | 0 | 3,20,400 | ||||
| 15 Oct | 685.70 | 3 | -0.50 | 1,93,200 | 16,800 | 3,21,600 | ||||
| 14 Oct | 689.35 | 3.5 | -0.50 | 2,94,000 | -37,200 | 3,10,800 | ||||
| 11 Oct | 685.50 | 4 | -0.65 | 2,78,400 | -55,200 | 3,48,000 | ||||
| 10 Oct | 685.10 | 4.65 | -2.95 | 2,46,000 | 49,200 | 4,05,600 | ||||
| 9 Oct | 698.20 | 7.6 | -0.35 | 2,94,000 | 52,800 | 3,58,800 | ||||
| 8 Oct | 697.90 | 7.95 | 2.70 | 3,96,000 | -2,400 | 3,01,200 | ||||
| 7 Oct | 678.80 | 5.25 | -2.05 | 4,35,600 | -54,000 | 2,91,600 | ||||
| 4 Oct | 690.20 | 7.3 | -2.65 | 3,15,600 | -2,400 | 3,43,200 | ||||
| 3 Oct | 699.05 | 9.95 | 1.15 | 16,32,000 | 74,400 | 3,46,800 | ||||
| 1 Oct | 693.65 | 8.8 | -2.20 | 4,53,600 | -1,47,600 | 2,72,400 | ||||
| 30 Sept | 695.40 | 11 | 1.60 | 8,16,000 | 38,400 | 4,20,000 | ||||
| 27 Sept | 692.45 | 9.4 | -0.35 | 15,01,200 | 3,38,400 | 3,81,600 | ||||
| 26 Sept | 693.60 | 9.75 | 2.20 | 42,000 | 28,800 | 36,000 | ||||
| 25 Sept | 689.20 | 7.55 | -4.30 | 16,800 | -9,600 | 6,000 | ||||
| 24 Sept | 705.10 | 11.85 | 2.85 | 20,400 | 14,400 | 15,600 | ||||
| 23 Sept | 702.50 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 709.00 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 697.00 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 695.30 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 692.00 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 695.20 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 681.95 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 665.25 | 9 | 9.00 | 8,400 | 2,400 | 2,400 | ||||
| 26 Aug | 688.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.95 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 730 expiring on 31OCT2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 258000
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -57600 which decreased total open position to 262800
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 2.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 320400
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 321600
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -37200 which decreased total open position to 310800
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -55200 which decreased total open position to 348000
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 4.65, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 49200 which increased total open position to 405600
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 7.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 358800
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 7.95, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 301200
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 5.25, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 291600
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 7.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 343200
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 9.95, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 74400 which increased total open position to 346800
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 8.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -147600 which decreased total open position to 272400
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 11, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 420000
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 9.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 338400 which increased total open position to 381600
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 9.75, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 36000
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 7.55, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 6000
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 11.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 15600
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 9, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 730 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 671.55 | 43.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 666.10 | 43.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 679.55 | 43.5 | -0.25 | 1,200 | 0 | 27,600 |
| 15 Oct | 685.70 | 43.75 | 0.95 | 3,600 | 0 | 27,600 |
| 14 Oct | 689.35 | 42.8 | -0.45 | 1,200 | 0 | 27,600 |
| 11 Oct | 685.50 | 43.25 | 0.00 | 0 | 3,600 | 0 |
| 10 Oct | 685.10 | 43.25 | 6.10 | 6,000 | 2,400 | 26,400 |
| 9 Oct | 698.20 | 37.15 | 3.55 | 1,200 | 0 | 22,800 |
| 8 Oct | 697.90 | 33.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 678.80 | 33.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 690.20 | 33.6 | 0.00 | 0 | 20,400 | 0 |
| 3 Oct | 699.05 | 33.6 | -2.05 | 39,600 | 20,400 | 22,800 |
| 1 Oct | 693.65 | 35.65 | 0.00 | 0 | 2,400 | 0 |
| 30 Sept | 695.40 | 35.65 | -29.35 | 2,400 | 1,200 | 1,200 |
| 27 Sept | 692.45 | 65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 693.60 | 65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 689.20 | 65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 705.10 | 65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 702.50 | 65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 709.00 | 65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 697.00 | 65 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 695.30 | 65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 692.00 | 65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 695.20 | 65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 665.25 | 65 | 65.00 | 0 | 0 | 0 |
| 26 Aug | 688.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 0 | 0 | 0 | 0 | |
For Marico Limited - strike price 730 expiring on 31OCT2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 43.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27600
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 43.75, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27600
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 42.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27600
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 43.25, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 26400
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 37.15, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22800
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 0
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 33.6, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 22800
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 35.65, which was -29.35 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 65, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
