MARICO
Marico Limited
Historical option data for MARICO
18 Oct 2024 10:41 AM IST
| MARICO 725 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 671.55 | 1.05 | -0.90 | 1,200 | 0 | 56,400 | ||||
| 17 Oct | 666.10 | 1.95 | -0.40 | 10,800 | 0 | 58,800 | ||||
| 16 Oct | 679.55 | 2.35 | -1.35 | 1,200 | 0 | 58,800 | ||||
| 15 Oct | 685.70 | 3.7 | 0.20 | 1,200 | 0 | 57,600 | ||||
| 14 Oct | 689.35 | 3.5 | -1.10 | 19,200 | 0 | 58,800 | ||||
| 11 Oct | 685.50 | 4.6 | -1.05 | 25,200 | 16,800 | 58,800 | ||||
| 10 Oct | 685.10 | 5.65 | -3.25 | 20,400 | -3,600 | 40,800 | ||||
| 9 Oct | 698.20 | 8.9 | -0.75 | 13,200 | 0 | 44,400 | ||||
| 8 Oct | 697.90 | 9.65 | 3.00 | 20,400 | -4,800 | 38,400 | ||||
| 7 Oct | 678.80 | 6.65 | -1.75 | 55,200 | -6,000 | 43,200 | ||||
| 4 Oct | 690.20 | 8.4 | -3.05 | 45,600 | -14,400 | 46,800 | ||||
| 3 Oct | 699.05 | 11.45 | 0.80 | 2,85,600 | 28,800 | 62,400 | ||||
| 1 Oct | 693.65 | 10.65 | -1.80 | 50,400 | -14,400 | 31,200 | ||||
| 30 Sept | 695.40 | 12.45 | 1.40 | 58,800 | 10,800 | 44,400 | ||||
| 27 Sept | 692.45 | 11.05 | 1.10 | 1,39,200 | 33,600 | 34,800 | ||||
| 26 Sept | 693.60 | 9.95 | -3.60 | 1,200 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 689.20 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 705.10 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 702.50 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 709.00 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 697.00 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 695.30 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 692.00 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 695.20 | 13.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 681.95 | 13.55 | 13.55 | 0 | 0 | 0 | ||||
| 6 Sept | 665.25 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 725 expiring on 31OCT2024
Delta for 725 CE is -
Historical price for 725 CE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 1.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56400
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 1.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58800
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 2.35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58800
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 3.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57600
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 3.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58800
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 4.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 58800
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 5.65, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 40800
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 8.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44400
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 9.65, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 38400
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 6.65, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 43200
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 8.4, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 46800
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 11.45, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 62400
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 10.65, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 31200
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 12.45, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 44400
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 11.05, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 34800
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 9.95, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 13.55, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 725 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 671.55 | 68.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 666.10 | 68.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 679.55 | 68.75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 685.70 | 68.75 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 689.35 | 68.75 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 685.50 | 68.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 685.10 | 68.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 698.20 | 68.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 697.90 | 68.75 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 678.80 | 68.75 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 690.20 | 68.75 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 699.05 | 68.75 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 693.65 | 68.75 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 695.40 | 68.75 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 692.45 | 68.75 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 693.60 | 68.75 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 689.20 | 68.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 705.10 | 68.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 702.50 | 68.75 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 709.00 | 68.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 697.00 | 68.75 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 695.30 | 68.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 692.00 | 68.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 695.20 | 68.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 68.75 | 68.75 | 0 | 0 | 0 |
| 6 Sept | 665.25 | 0 | 0 | 0 | 0 | |
For Marico Limited - strike price 725 expiring on 31OCT2024
Delta for 725 PE is -
Historical price for 725 PE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 68.75, which was 68.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
