MARICO
Marico Limited
Historical option data for MARICO
18 Oct 2024 10:41 AM IST
| MARICO 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 671.55 | 4.95 | 0.55 | 6,30,000 | 78,000 | 13,12,800 | ||||
| 17 Oct | 666.10 | 4.4 | -2.50 | 17,02,800 | 1,02,000 | 12,39,600 | ||||
| 16 Oct | 679.55 | 6.9 | -2.95 | 13,34,400 | 67,200 | 11,31,600 | ||||
| 15 Oct | 685.70 | 9.85 | -1.30 | 7,98,000 | -18,000 | 10,65,600 | ||||
| 14 Oct | 689.35 | 11.15 | -0.35 | 12,28,800 | 30,000 | 10,94,400 | ||||
| 11 Oct | 685.50 | 11.5 | -0.90 | 9,07,200 | -45,600 | 10,64,400 | ||||
| 10 Oct | 685.10 | 12.4 | -6.30 | 10,60,800 | 1,96,800 | 11,14,800 | ||||
| 9 Oct | 698.20 | 18.7 | -0.30 | 11,20,800 | -26,400 | 9,18,000 | ||||
| 8 Oct | 697.90 | 19 | 5.90 | 20,85,600 | -69,600 | 9,51,600 | ||||
| 7 Oct | 678.80 | 13.1 | -3.65 | 13,24,800 | 32,400 | 10,34,400 | ||||
| 4 Oct | 690.20 | 16.75 | -5.25 | 15,55,200 | 37,200 | 10,09,200 | ||||
| 3 Oct | 699.05 | 22 | 2.55 | 53,82,000 | 3,92,400 | 9,98,400 | ||||
| 1 Oct | 693.65 | 19.45 | -3.55 | 13,17,600 | -1,12,800 | 6,10,800 | ||||
| 30 Sept | 695.40 | 23 | 2.70 | 21,75,600 | 1,53,600 | 7,18,800 | ||||
| 27 Sept | 692.45 | 20.3 | -0.20 | 21,92,400 | 1,95,600 | 5,94,000 | ||||
| 26 Sept | 693.60 | 20.5 | 4.50 | 9,33,600 | 44,400 | 3,98,400 | ||||
| 25 Sept | 689.20 | 16 | -7.50 | 6,78,000 | 1,21,200 | 3,54,000 | ||||
| 24 Sept | 705.10 | 23.5 | 0.95 | 3,03,600 | 27,600 | 2,29,200 | ||||
| 23 Sept | 702.50 | 22.55 | -1.20 | 3,14,400 | -1,200 | 2,00,400 | ||||
| 20 Sept | 709.00 | 23.75 | 0.75 | 3,75,600 | 22,800 | 2,02,800 | ||||
| 19 Sept | 697.00 | 23 | 2.10 | 2,16,000 | 78,000 | 1,71,600 | ||||
| 18 Sept | 695.30 | 20.9 | -0.90 | 61,200 | -14,400 | 93,600 | ||||
| 17 Sept | 692.00 | 21.8 | -1.30 | 1,57,200 | 37,200 | 1,06,800 | ||||
| 16 Sept | 695.20 | 23.1 | 8.40 | 1,14,000 | 42,000 | 69,600 | ||||
| 13 Sept | 681.95 | 14.7 | -3.80 | 15,600 | -3,600 | 26,400 | ||||
| 11 Sept | 680.45 | 18.5 | 3.15 | 6,000 | 1,200 | 30,000 | ||||
| 10 Sept | 680.00 | 15.35 | 0.05 | 7,200 | 4,800 | 30,000 | ||||
| 9 Sept | 676.00 | 15.3 | 3.80 | 16,800 | 7,200 | 27,600 | ||||
| 6 Sept | 665.25 | 11.5 | 4.50 | 39,600 | 12,000 | 21,600 | ||||
| 5 Sept | 643.90 | 7 | -0.35 | 2,400 | 0 | 9,600 | ||||
| 3 Sept | 640.05 | 7.35 | -0.65 | 4,800 | 3,600 | 8,400 | ||||
| 2 Sept | 650.95 | 8 | -27.05 | 4,800 | 1,200 | 1,200 | ||||
| 29 Aug | 660.75 | 35.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 35.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 675.80 | 35.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 688.55 | 35.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 35.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.95 | 35.05 | 33.50 | 0 | 0 | 0 | ||||
| 21 Aug | 679.30 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 668.90 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 669.15 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 661.05 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 660.55 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 1.55 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 700 expiring on 31OCT2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 4.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 1312800
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 4.4, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 1239600
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 6.9, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 1131600
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 9.85, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 1065600
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 11.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1094400
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 11.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -45600 which decreased total open position to 1064400
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 12.4, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 196800 which increased total open position to 1114800
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 18.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -26400 which decreased total open position to 918000
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 19, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -69600 which decreased total open position to 951600
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 13.1, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 1034400
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 16.75, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 1009200
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 22, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 392400 which increased total open position to 998400
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 19.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -112800 which decreased total open position to 610800
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 23, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 153600 which increased total open position to 718800
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 20.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 195600 which increased total open position to 594000
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 20.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 44400 which increased total open position to 398400
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 16, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 121200 which increased total open position to 354000
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 23.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 229200
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 22.55, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 200400
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 23.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 202800
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 23, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 171600
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 20.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 93600
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 21.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 106800
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 23.1, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 69600
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 14.7, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 26400
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 18.5, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 30000
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 15.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 30000
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 15.3, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 27600
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 11.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 21600
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 7.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 8400
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 8, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 35.05, which was 33.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 671.55 | 33.45 | -2.05 | 3,600 | -1,200 | 3,42,000 |
| 17 Oct | 666.10 | 35.5 | 11.20 | 51,600 | -22,800 | 3,48,000 |
| 16 Oct | 679.55 | 24.3 | 3.70 | 76,800 | -4,800 | 3,76,800 |
| 15 Oct | 685.70 | 20.6 | 0.30 | 57,600 | -2,400 | 3,81,600 |
| 14 Oct | 689.35 | 20.3 | -1.75 | 88,800 | 0 | 3,84,000 |
| 11 Oct | 685.50 | 22.05 | -1.70 | 1,80,000 | 38,400 | 3,85,200 |
| 10 Oct | 685.10 | 23.75 | 5.05 | 3,73,200 | -45,600 | 3,48,000 |
| 9 Oct | 698.20 | 18.7 | -0.20 | 4,44,000 | 28,800 | 3,93,600 |
| 8 Oct | 697.90 | 18.9 | -10.10 | 9,02,400 | 96,000 | 3,66,000 |
| 7 Oct | 678.80 | 29 | 4.70 | 9,20,400 | -2,00,400 | 2,70,000 |
| 4 Oct | 690.20 | 24.3 | 6.20 | 7,41,600 | -1,34,400 | 4,64,400 |
| 3 Oct | 699.05 | 18.1 | -2.75 | 23,52,000 | 2,30,400 | 6,01,200 |
| 1 Oct | 693.65 | 20.85 | 0.55 | 3,91,200 | -30,000 | 3,69,600 |
| 30 Sept | 695.40 | 20.3 | -2.95 | 8,18,400 | 50,400 | 4,00,800 |
| 27 Sept | 692.45 | 23.25 | 0.75 | 17,70,000 | 1,82,400 | 3,18,000 |
| 26 Sept | 693.60 | 22.5 | -8.50 | 90,000 | 38,400 | 1,33,200 |
| 25 Sept | 689.20 | 31 | 8.70 | 2,02,800 | -19,200 | 96,000 |
| 24 Sept | 705.10 | 22.3 | -0.20 | 1,02,000 | 42,000 | 1,15,200 |
| 23 Sept | 702.50 | 22.5 | 3.00 | 1,05,600 | 20,400 | 72,000 |
| 20 Sept | 709.00 | 19.5 | -6.00 | 62,400 | 26,400 | 51,600 |
| 19 Sept | 697.00 | 25.5 | -0.50 | 12,000 | 7,200 | 25,200 |
| 18 Sept | 695.30 | 26 | -2.50 | 2,400 | 0 | 18,000 |
| 17 Sept | 692.00 | 28.5 | 3.50 | 19,200 | 6,000 | 18,000 |
| 16 Sept | 695.20 | 25 | -7.00 | 9,600 | 7,200 | 10,800 |
| 13 Sept | 681.95 | 32 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 680.45 | 32 | -6.50 | 2,400 | 0 | 2,400 |
| 10 Sept | 680.00 | 38.5 | -8.50 | 2,400 | 0 | 2,400 |
| 9 Sept | 676.00 | 47 | 2.00 | 1,200 | 0 | 1,200 |
| 6 Sept | 665.25 | 45 | -1.50 | 1,200 | 0 | 0 |
| 5 Sept | 643.90 | 46.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 46.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 46.5 | 46.50 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 675.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 688.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 668.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 669.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 661.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 0 | 0 | 0 | 0 | |
For Marico Limited - strike price 700 expiring on 31OCT2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 33.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 342000
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 35.5, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 348000
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 24.3, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 376800
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 20.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 381600
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 20.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 384000
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 22.05, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 385200
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 23.75, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -45600 which decreased total open position to 348000
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 18.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 393600
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 18.9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 366000
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 29, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -200400 which decreased total open position to 270000
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 24.3, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by -134400 which decreased total open position to 464400
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 18.1, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 230400 which increased total open position to 601200
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 20.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 369600
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 20.3, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 400800
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 23.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 182400 which increased total open position to 318000
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 22.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 133200
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 31, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 96000
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 22.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 115200
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 22.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 72000
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 19.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 51600
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 25.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 25200
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 26, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 28.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 18000
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 25, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 10800
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 32, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 38.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 47, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 45, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 46.5, which was 46.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
