MARICO
Marico Limited
Historical option data for MARICO
18 Oct 2024 10:51 AM IST
| MARICO 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 670.35 | 7.1 | 0.90 | 5,00,400 | -20,400 | 7,27,200 | ||||
| 17 Oct | 666.10 | 6.2 | -4.35 | 16,82,400 | 4,65,600 | 7,51,200 | ||||
| 16 Oct | 679.55 | 10.55 | -3.40 | 7,83,600 | -18,000 | 2,84,400 | ||||
| 15 Oct | 685.70 | 13.95 | -1.55 | 4,00,800 | 13,200 | 3,02,400 | ||||
| 14 Oct | 689.35 | 15.5 | -0.25 | 6,16,800 | 54,000 | 2,85,600 | ||||
| 11 Oct | 685.50 | 15.75 | -1.10 | 3,55,200 | 32,400 | 2,31,600 | ||||
| 10 Oct | 685.10 | 16.85 | -7.10 | 2,68,800 | 60,000 | 1,99,200 | ||||
| 9 Oct | 698.20 | 23.95 | -0.90 | 2,35,200 | 15,600 | 1,38,000 | ||||
| 8 Oct | 697.90 | 24.85 | 7.90 | 6,48,000 | -26,400 | 1,22,400 | ||||
| 7 Oct | 678.80 | 16.95 | -4.65 | 3,73,200 | 6,000 | 1,47,600 | ||||
| 4 Oct | 690.20 | 21.6 | -5.90 | 2,79,600 | 7,200 | 1,42,800 | ||||
| 3 Oct | 699.05 | 27.5 | 3.00 | 4,72,800 | 2,400 | 1,42,800 | ||||
| 1 Oct | 693.65 | 24.5 | -4.20 | 4,80,000 | 21,600 | 1,41,600 | ||||
| 30 Sept | 695.40 | 28.7 | 3.45 | 3,66,000 | 40,800 | 1,18,800 | ||||
| 27 Sept | 692.45 | 25.25 | -1.25 | 2,95,200 | 44,400 | 78,000 | ||||
| 26 Sept | 693.60 | 26.5 | 5.95 | 1,98,000 | -15,600 | 34,800 | ||||
| 25 Sept | 689.20 | 20.55 | -9.90 | 78,000 | 45,600 | 49,200 | ||||
| 24 Sept | 705.10 | 30.45 | 5.60 | 2,400 | 0 | 4,800 | ||||
| 23 Sept | 702.50 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 709.00 | 24.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 697.00 | 24.85 | -1.15 | 2,400 | 1,200 | 6,000 | ||||
|
|
||||||||||
| 18 Sept | 695.30 | 26 | 1.70 | 1,200 | 0 | 3,600 | ||||
| 17 Sept | 692.00 | 24.3 | -3.00 | 3,600 | 1,200 | 4,800 | ||||
| 16 Sept | 695.20 | 27.3 | -12.10 | 10,800 | 3,600 | 3,600 | ||||
| 13 Sept | 681.95 | 39.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 680.45 | 39.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 680.00 | 39.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 676.00 | 39.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 665.25 | 39.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 39.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 39.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 39.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 660.75 | 39.4 | 39.40 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 675.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 688.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 679.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 668.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 669.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 661.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 644.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 649.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 690 expiring on 31OCT2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 18 Oct MARICO was trading at 670.35. The strike last trading price was 7.1, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 727200
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 6.2, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 465600 which increased total open position to 751200
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 10.55, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 284400
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 13.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 302400
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 15.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 285600
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 15.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 231600
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 16.85, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 199200
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 23.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 138000
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 24.85, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by -26400 which decreased total open position to 122400
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 16.95, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 147600
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 21.6, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 142800
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 27.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 142800
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 24.5, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 141600
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 28.7, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 118800
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 25.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 44400 which increased total open position to 78000
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 26.5, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 34800
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 20.55, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 49200
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 30.45, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 24.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 24.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6000
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 26, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 24.3, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4800
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 27.3, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 39.4, which was 39.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 690 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 670.35 | 27 | 0.00 | 0 | -25,200 | 0 |
| 17 Oct | 666.10 | 27 | 9.50 | 68,400 | -25,200 | 1,90,800 |
| 16 Oct | 679.55 | 17.5 | 2.95 | 2,18,400 | -18,000 | 2,16,000 |
| 15 Oct | 685.70 | 14.55 | -0.25 | 1,44,000 | -10,800 | 2,40,000 |
| 14 Oct | 689.35 | 14.8 | -1.70 | 1,27,200 | 0 | 2,52,000 |
| 11 Oct | 685.50 | 16.5 | -1.45 | 3,42,000 | -22,800 | 2,50,800 |
| 10 Oct | 685.10 | 17.95 | 3.65 | 5,35,200 | -28,800 | 2,72,400 |
| 9 Oct | 698.20 | 14.3 | -0.30 | 2,54,400 | -3,600 | 3,01,200 |
| 8 Oct | 697.90 | 14.6 | -8.05 | 4,36,800 | 64,800 | 3,04,800 |
| 7 Oct | 678.80 | 22.65 | 3.30 | 3,36,000 | -45,600 | 2,41,200 |
| 4 Oct | 690.20 | 19.35 | 4.85 | 4,65,600 | -50,400 | 2,88,000 |
| 3 Oct | 699.05 | 14.5 | -1.50 | 9,48,000 | 96,000 | 3,38,400 |
| 1 Oct | 693.65 | 16 | -0.15 | 4,11,600 | 27,600 | 2,44,800 |
| 30 Sept | 695.40 | 16.15 | -2.20 | 5,88,000 | 36,000 | 2,19,600 |
| 27 Sept | 692.45 | 18.35 | -0.15 | 7,99,200 | 1,39,200 | 1,75,200 |
| 26 Sept | 693.60 | 18.5 | -6.35 | 52,800 | 13,200 | 34,800 |
| 25 Sept | 689.20 | 24.85 | 8.85 | 50,400 | 13,200 | 21,600 |
| 24 Sept | 705.10 | 16 | -1.55 | 2,400 | 0 | 8,400 |
| 23 Sept | 702.50 | 17.55 | 2.55 | 7,200 | -2,400 | 9,600 |
| 20 Sept | 709.00 | 15 | -9.75 | 12,000 | 8,400 | 12,000 |
| 19 Sept | 697.00 | 24.75 | -16.30 | 4,800 | 2,400 | 2,400 |
| 18 Sept | 695.30 | 41.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 692.00 | 41.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 695.20 | 41.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 41.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 680.45 | 41.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 680.00 | 41.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 676.00 | 41.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 665.25 | 41.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 643.90 | 41.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 41.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 41.05 | 41.05 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 675.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 688.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 668.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 669.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 661.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 644.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 0 | 0 | 0 | 0 | |
For Marico Limited - strike price 690 expiring on 31OCT2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 18 Oct MARICO was trading at 670.35. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 0
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 27, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 190800
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 17.5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 216000
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 14.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 240000
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 14.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252000
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 16.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 250800
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 17.95, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 272400
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 14.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 301200
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 14.6, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 304800
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 22.65, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -45600 which decreased total open position to 241200
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 19.35, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -50400 which decreased total open position to 288000
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 14.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 338400
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 16, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 244800
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 16.15, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 219600
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 18.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 139200 which increased total open position to 175200
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 18.5, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 34800
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 24.85, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 21600
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 16, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 17.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 9600
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 15, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 12000
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 24.75, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 41.05, which was 41.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
