MARICO
Marico Limited
Historical option data for MARICO
18 Oct 2024 10:41 AM IST
| MARICO 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 671.55 | 10.85 | 1.70 | 5,74,800 | 90,000 | 7,26,000 | ||||
| 17 Oct | 666.10 | 9.15 | -5.80 | 16,32,000 | 3,81,600 | 6,37,200 | ||||
| 16 Oct | 679.55 | 14.95 | -4.10 | 8,37,600 | 75,600 | 2,48,400 | ||||
| 15 Oct | 685.70 | 19.05 | -1.95 | 1,21,200 | -2,400 | 1,71,600 | ||||
| 14 Oct | 689.35 | 21 | -0.05 | 2,80,800 | 27,600 | 1,75,200 | ||||
| 11 Oct | 685.50 | 21.05 | -0.95 | 36,000 | 12,000 | 1,46,400 | ||||
| 10 Oct | 685.10 | 22 | -8.15 | 20,400 | 6,000 | 1,33,200 | ||||
| 9 Oct | 698.20 | 30.15 | -0.70 | 36,000 | 4,800 | 1,27,200 | ||||
| 8 Oct | 697.90 | 30.85 | 8.85 | 3,69,600 | -21,600 | 1,21,200 | ||||
| 7 Oct | 678.80 | 22 | -5.00 | 9,12,000 | 70,800 | 1,40,400 | ||||
| 4 Oct | 690.20 | 27 | -5.65 | 20,400 | 3,600 | 72,000 | ||||
| 3 Oct | 699.05 | 32.65 | 2.00 | 40,800 | 13,200 | 67,200 | ||||
| 1 Oct | 693.65 | 30.65 | -5.25 | 39,600 | 7,200 | 54,000 | ||||
| 30 Sept | 695.40 | 35.9 | 3.90 | 21,600 | 3,600 | 48,000 | ||||
| 27 Sept | 692.45 | 32 | 0.50 | 66,000 | 1,200 | 40,800 | ||||
| 26 Sept | 693.60 | 31.5 | 6.70 | 54,000 | 26,400 | 39,600 | ||||
| 25 Sept | 689.20 | 24.8 | -11.55 | 21,600 | 8,400 | 14,400 | ||||
| 24 Sept | 705.10 | 36.35 | -7.80 | 8,400 | 6,000 | 6,000 | ||||
| 23 Sept | 702.50 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 709.00 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 697.00 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 695.30 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 692.00 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 695.20 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 681.95 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 680.45 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 680.00 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 676.00 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 665.25 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 660.75 | 44.15 | 44.15 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 675.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 688.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 679.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 668.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 669.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 661.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 644.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 649.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 680 expiring on 31OCT2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 10.85, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 726000
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 9.15, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 381600 which increased total open position to 637200
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 14.95, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 248400
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 19.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 171600
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 21, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 175200
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 21.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 146400
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 22, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 133200
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 30.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 127200
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 30.85, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 121200
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 22, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 70800 which increased total open position to 140400
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 27, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 72000
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 32.65, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 67200
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 30.65, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 54000
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 35.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 48000
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 32, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 40800
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 31.5, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 39600
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 24.8, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 14400
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 36.35, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 44.15, which was 44.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 671.55 | 16 | -3.70 | 1,23,600 | 2,400 | 6,18,000 |
| 17 Oct | 666.10 | 19.7 | 7.20 | 5,65,200 | -50,400 | 6,15,600 |
| 16 Oct | 679.55 | 12.5 | 2.35 | 8,36,400 | 37,200 | 6,66,000 |
| 15 Oct | 685.70 | 10.15 | 0.05 | 3,49,200 | -20,400 | 6,31,200 |
| 14 Oct | 689.35 | 10.1 | -1.70 | 2,95,200 | 22,800 | 6,57,600 |
| 11 Oct | 685.50 | 11.8 | -1.60 | 2,13,600 | -18,000 | 6,40,800 |
| 10 Oct | 685.10 | 13.4 | 3.00 | 3,45,600 | -64,800 | 6,60,000 |
| 9 Oct | 698.20 | 10.4 | -0.45 | 2,98,800 | 16,800 | 7,24,800 |
| 8 Oct | 697.90 | 10.85 | -7.10 | 6,46,800 | 56,400 | 7,08,000 |
| 7 Oct | 678.80 | 17.95 | 3.30 | 11,10,000 | 2,06,400 | 6,51,600 |
| 4 Oct | 690.20 | 14.65 | 3.95 | 5,46,000 | 3,600 | 4,45,200 |
| 3 Oct | 699.05 | 10.7 | -1.35 | 10,84,800 | 55,200 | 4,51,200 |
| 1 Oct | 693.65 | 12.05 | -0.25 | 4,42,800 | -64,800 | 3,97,200 |
| 30 Sept | 695.40 | 12.3 | -2.15 | 7,34,400 | 1,71,600 | 4,74,000 |
| 27 Sept | 692.45 | 14.45 | 0.95 | 9,52,800 | 1,26,000 | 2,97,600 |
| 26 Sept | 693.60 | 13.5 | -6.50 | 1,88,400 | 43,200 | 1,70,400 |
| 25 Sept | 689.20 | 20 | 6.90 | 3,45,600 | 93,600 | 1,27,200 |
| 24 Sept | 705.10 | 13.1 | -0.25 | 19,200 | 3,600 | 33,600 |
| 23 Sept | 702.50 | 13.35 | -5.65 | 15,600 | 13,200 | 28,800 |
| 20 Sept | 709.00 | 19 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 697.00 | 19 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 695.30 | 19 | 0.35 | 1,200 | 0 | 15,600 |
| 17 Sept | 692.00 | 18.65 | 2.35 | 12,000 | 1,200 | 14,400 |
| 16 Sept | 695.20 | 16.3 | -3.70 | 12,000 | 6,000 | 12,000 |
| 13 Sept | 681.95 | 20 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 680.45 | 20 | -6.00 | 1,200 | 0 | 4,800 |
| 10 Sept | 680.00 | 26 | -4.00 | 2,400 | 1,200 | 3,600 |
| 9 Sept | 676.00 | 30 | -6.00 | 2,400 | 1,200 | 1,200 |
| 6 Sept | 665.25 | 36 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 643.90 | 36 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 36 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 36 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 36 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 36 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 675.80 | 36 | 36.00 | 0 | 0 | 0 |
| 26 Aug | 688.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 668.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 669.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 661.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 644.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 0 | 0 | 0 | 0 | |
For Marico Limited - strike price 680 expiring on 31OCT2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 16, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 618000
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 19.7, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by -50400 which decreased total open position to 615600
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 12.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 666000
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 10.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 631200
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 10.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 657600
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 11.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 640800
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 13.4, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -64800 which decreased total open position to 660000
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 10.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 724800
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 10.85, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 56400 which increased total open position to 708000
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 17.95, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 206400 which increased total open position to 651600
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 14.65, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 445200
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 10.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 55200 which increased total open position to 451200
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 12.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -64800 which decreased total open position to 397200
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 12.3, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 171600 which increased total open position to 474000
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 14.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 297600
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 13.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 170400
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 20, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 127200
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 13.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 33600
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 13.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 28800
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 19, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 18.65, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 14400
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 16.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 20, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 26, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3600
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 30, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 36, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
