MARICO
Marico Limited
Historical option data for MARICO
18 Oct 2024 10:41 AM IST
| MARICO 675 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 671.55 | 13.3 | 2.55 | 33,600 | 6,000 | 46,800 | ||||
| 17 Oct | 666.10 | 10.75 | -7.75 | 86,400 | 37,200 | 42,000 | ||||
| 16 Oct | 679.55 | 18.5 | -5.20 | 9,600 | 3,600 | 4,800 | ||||
| 15 Oct | 685.70 | 23.7 | 2.90 | 3,600 | 0 | 2,400 | ||||
| 14 Oct | 689.35 | 20.8 | -3.20 | 3,600 | 1,200 | 2,400 | ||||
| 11 Oct | 685.50 | 24 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 685.10 | 24 | 0.00 | 0 | 0 | 1,200 | ||||
|
|
||||||||||
| 9 Oct | 698.20 | 24 | 0.00 | 0 | 0 | 1,200 | ||||
| 8 Oct | 697.90 | 24 | 0.00 | 0 | 0 | 1,200 | ||||
| 7 Oct | 678.80 | 24 | -11.95 | 2,400 | 0 | 1,200 | ||||
| 4 Oct | 690.20 | 35.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 699.05 | 35.95 | 6.95 | 1,200 | 0 | 1,200 | ||||
| 1 Oct | 693.65 | 29 | -2.60 | 3,600 | 1,200 | 2,400 | ||||
| 30 Sept | 695.40 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 692.45 | 31.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 693.60 | 31.6 | 4.15 | 1,200 | 0 | 1,200 | ||||
| 25 Sept | 689.20 | 27.45 | -2.75 | 25,200 | 1,200 | 1,200 | ||||
| 24 Sept | 705.10 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 702.50 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 709.00 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 697.00 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 695.30 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 692.00 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 695.20 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 681.95 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 680.45 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 680.00 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 676.00 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 665.25 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 30.2 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 675 expiring on 31OCT2024
Delta for 675 CE is -
Historical price for 675 CE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 13.3, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 46800
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 10.75, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 42000
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 18.5, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 4800
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 23.7, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 20.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 24, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 35.95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 29, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 31.6, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 27.45, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 675 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 671.55 | 36.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 666.10 | 36.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 679.55 | 36.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 685.70 | 36.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 689.35 | 36.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 685.50 | 36.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 685.10 | 36.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 698.20 | 36.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 697.90 | 36.05 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 678.80 | 36.05 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 690.20 | 36.05 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 699.05 | 36.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 693.65 | 36.05 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 695.40 | 36.05 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 692.45 | 36.05 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 693.60 | 36.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 689.20 | 36.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 705.10 | 36.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 702.50 | 36.05 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 709.00 | 36.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 697.00 | 36.05 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 695.30 | 36.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 692.00 | 36.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 695.20 | 36.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 36.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 680.45 | 36.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 680.00 | 36.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 676.00 | 36.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 665.25 | 36.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 643.90 | 36.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 36.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 36.05 | 0 | 0 | 0 | |
For Marico Limited - strike price 675 expiring on 31OCT2024
Delta for 675 PE is -
Historical price for 675 PE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
