MARICO
Marico Limited
Historical option data for MARICO
18 Oct 2024 10:51 AM IST
| MARICO 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 670.35 | 15 | 1.65 | 4,40,400 | 46,800 | 2,31,600 | ||||
| 17 Oct | 666.10 | 13.35 | -7.15 | 5,70,000 | 1,41,600 | 1,82,400 | ||||
| 16 Oct | 679.55 | 20.5 | -5.50 | 22,800 | 7,200 | 39,600 | ||||
|
|
||||||||||
| 15 Oct | 685.70 | 26 | -0.95 | 7,200 | 0 | 32,400 | ||||
| 14 Oct | 689.35 | 26.95 | -6.05 | 19,200 | 4,800 | 32,400 | ||||
| 11 Oct | 685.50 | 33 | 4.40 | 2,400 | 0 | 28,800 | ||||
| 10 Oct | 685.10 | 28.6 | -7.15 | 3,600 | 0 | 28,800 | ||||
| 9 Oct | 698.20 | 35.75 | -2.40 | 1,200 | 0 | 27,600 | ||||
| 8 Oct | 697.90 | 38.15 | 11.20 | 28,800 | 3,600 | 28,800 | ||||
| 7 Oct | 678.80 | 26.95 | -11.05 | 21,600 | 6,000 | 25,200 | ||||
| 4 Oct | 690.20 | 38 | -0.85 | 1,200 | 0 | 18,000 | ||||
| 3 Oct | 699.05 | 38.85 | 4.80 | 15,600 | 8,400 | 16,800 | ||||
| 1 Oct | 693.65 | 34.05 | -9.85 | 3,600 | 1,200 | 7,200 | ||||
| 30 Sept | 695.40 | 43.9 | 6.10 | 3,600 | 1,200 | 4,800 | ||||
| 27 Sept | 692.45 | 37.8 | -3.20 | 2,400 | 0 | 1,200 | ||||
| 26 Sept | 693.60 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 689.20 | 41 | 0.00 | 0 | 1,200 | 0 | ||||
| 24 Sept | 705.10 | 41 | -8.30 | 1,200 | 0 | 0 | ||||
| 23 Sept | 702.50 | 49.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 709.00 | 49.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 697.00 | 49.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 695.30 | 49.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 692.00 | 49.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 695.20 | 49.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 681.95 | 49.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 680.45 | 49.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 680.00 | 49.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 676.00 | 49.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 665.25 | 49.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 49.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 49.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 49.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 660.75 | 49.3 | 49.30 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 675.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 688.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 679.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 668.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 669.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 661.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 644.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 649.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 670 expiring on 31OCT2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 18 Oct MARICO was trading at 670.35. The strike last trading price was 15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 231600
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 13.35, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 141600 which increased total open position to 182400
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 20.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 39600
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 26, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 26.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 32400
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 33, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28800
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 28.6, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28800
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 35.75, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27600
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 38.15, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 28800
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 26.95, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 25200
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 38, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 38.85, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 16800
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 34.05, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7200
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 43.9, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4800
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 37.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 41, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 49.3, which was 49.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 670 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 670.35 | 11.15 | -2.95 | 2,78,400 | 15,600 | 2,72,400 |
| 17 Oct | 666.10 | 14.1 | 5.85 | 13,69,200 | -8,400 | 2,56,800 |
| 16 Oct | 679.55 | 8.25 | 1.35 | 2,97,600 | 64,800 | 2,64,000 |
| 15 Oct | 685.70 | 6.9 | 0.00 | 2,04,000 | 10,800 | 1,99,200 |
| 14 Oct | 689.35 | 6.9 | -1.60 | 3,98,400 | 37,200 | 1,88,400 |
| 11 Oct | 685.50 | 8.5 | -1.00 | 1,68,000 | -28,800 | 1,51,200 |
| 10 Oct | 685.10 | 9.5 | 1.90 | 2,25,600 | 15,600 | 1,82,400 |
| 9 Oct | 698.20 | 7.6 | -0.60 | 2,32,800 | 16,800 | 1,65,600 |
| 8 Oct | 697.90 | 8.2 | -5.60 | 6,61,200 | -28,800 | 1,52,400 |
| 7 Oct | 678.80 | 13.8 | 2.65 | 5,22,000 | 15,600 | 1,81,200 |
| 4 Oct | 690.20 | 11.15 | 3.10 | 3,06,000 | 38,400 | 1,68,000 |
| 3 Oct | 699.05 | 8.05 | -0.90 | 6,54,000 | 37,200 | 1,32,000 |
| 1 Oct | 693.65 | 8.95 | -0.70 | 5,90,400 | -22,800 | 94,800 |
| 30 Sept | 695.40 | 9.65 | -1.45 | 4,95,600 | -15,600 | 1,18,800 |
| 27 Sept | 692.45 | 11.1 | 0.60 | 7,92,000 | 88,800 | 1,34,400 |
| 26 Sept | 693.60 | 10.5 | -5.15 | 37,200 | 20,400 | 44,400 |
| 25 Sept | 689.20 | 15.65 | 4.95 | 40,800 | 16,800 | 24,000 |
| 24 Sept | 705.10 | 10.7 | 0.70 | 2,400 | -1,200 | 7,200 |
| 23 Sept | 702.50 | 10 | -3.00 | 3,600 | 2,400 | 7,200 |
| 20 Sept | 709.00 | 13 | 0.00 | 0 | 3,600 | 0 |
| 19 Sept | 697.00 | 13 | -7.00 | 7,200 | 4,800 | 6,000 |
| 18 Sept | 695.30 | 20 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 692.00 | 20 | 0.00 | 0 | 1,200 | 0 |
| 16 Sept | 695.20 | 20 | -11.30 | 1,200 | 0 | 0 |
| 13 Sept | 681.95 | 31.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 680.45 | 31.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 680.00 | 31.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 676.00 | 31.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 665.25 | 31.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 643.90 | 31.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 31.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 31.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 31.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 31.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 675.80 | 31.3 | 31.30 | 0 | 0 | 0 |
| 26 Aug | 688.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 668.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 669.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 661.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 644.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 0 | 0 | 0 | 0 | |
For Marico Limited - strike price 670 expiring on 31OCT2024
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 18 Oct MARICO was trading at 670.35. The strike last trading price was 11.15, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 272400
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 14.1, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 256800
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 8.25, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 264000
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 199200
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 6.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 188400
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 8.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 151200
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 9.5, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 182400
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 7.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 165600
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 8.2, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 152400
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 13.8, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 181200
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 11.15, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 168000
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 8.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 132000
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 8.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 94800
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 9.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 118800
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 11.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 88800 which increased total open position to 134400
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 10.5, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 44400
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 15.65, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 24000
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 10.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 7200
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 10, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 7200
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 13, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 6000
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 20, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 31.3, which was 31.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
