MARICO
Marico Limited
Historical option data for MARICO
18 Oct 2024 10:51 AM IST
| MARICO 665 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 670.35 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 666.10 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 679.55 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 685.70 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 689.35 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 685.50 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 685.10 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 698.20 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 697.90 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 678.80 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 690.20 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 699.05 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 693.65 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 695.40 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 692.45 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 693.60 | 33.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 689.20 | 33.35 | -1.50 | 24,000 | 0 | 0 | ||||
| 24 Sept | 705.10 | 34.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 702.50 | 34.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 709.00 | 34.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 697.00 | 34.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 695.30 | 34.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 692.00 | 34.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 695.20 | 34.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 681.95 | 34.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 680.45 | 34.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 680.00 | 34.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 676.00 | 34.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 665.25 | 34.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 34.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 34.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 34.85 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 665 expiring on 31OCT2024
Delta for 665 CE is -
Historical price for 665 CE is as follows
On 18 Oct MARICO was trading at 670.35. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 33.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 33.35, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 665 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 670.35 | 8.8 | -3.20 | 22,800 | 10,800 | 33,600 |
| 17 Oct | 666.10 | 12 | 5.60 | 40,800 | 8,400 | 25,200 |
| 16 Oct | 679.55 | 6.4 | 0.55 | 21,600 | 3,600 | 13,200 |
| 15 Oct | 685.70 | 5.85 | -3.10 | 4,800 | 0 | 8,400 |
| 14 Oct | 689.35 | 8.95 | 2.35 | 3,600 | 2,400 | 7,200 |
| 11 Oct | 685.50 | 6.6 | -2.00 | 2,400 | -1,200 | 4,800 |
| 10 Oct | 685.10 | 8.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 698.20 | 8.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 697.90 | 8.6 | -3.85 | 7,200 | 1,200 | 7,200 |
| 7 Oct | 678.80 | 12.45 | 6.20 | 20,400 | 4,800 | 8,400 |
| 4 Oct | 690.20 | 6.25 | -1.95 | 1,200 | 0 | 4,800 |
| 3 Oct | 699.05 | 8.2 | 0.20 | 1,200 | 0 | 3,600 |
| 1 Oct | 693.65 | 8 | 0.50 | 6,000 | -2,400 | 4,800 |
| 30 Sept | 695.40 | 7.5 | 0.65 | 1,200 | 0 | 8,400 |
| 27 Sept | 692.45 | 6.85 | -6.65 | 6,000 | 2,400 | 7,200 |
| 26 Sept | 693.60 | 13.5 | 5.20 | 4,800 | 2,400 | 2,400 |
| 25 Sept | 689.20 | 8.3 | -1.70 | 1,200 | 0 | 1,200 |
| 24 Sept | 705.10 | 10 | -20.80 | 1,200 | 0 | 0 |
| 23 Sept | 702.50 | 30.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 709.00 | 30.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 697.00 | 30.8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 695.30 | 30.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 692.00 | 30.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 695.20 | 30.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 30.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 680.45 | 30.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 680.00 | 30.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 676.00 | 30.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 665.25 | 30.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 643.90 | 30.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 30.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 30.8 | 0 | 0 | 0 | |
For Marico Limited - strike price 665 expiring on 31OCT2024
Delta for 665 PE is -
Historical price for 665 PE is as follows
On 18 Oct MARICO was trading at 670.35. The strike last trading price was 8.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 33600
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 12, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 25200
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 6.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 13200
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 5.85, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 8.95, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 7200
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 6.6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 4800
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 8.6, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7200
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 12.45, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 8400
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 6.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 8.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 4800
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 7.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 6.85, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 7200
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 13.5, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 8.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 10, which was -20.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 30.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
