MARICO
Marico Limited
Historical option data for MARICO
18 Oct 2024 10:51 AM IST
| MARICO 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 670.35 | 23.35 | 0.05 | 4,800 | 0 | 37,200 | ||||
| 17 Oct | 666.10 | 23.3 | -12.10 | 18,000 | 7,200 | 34,800 | ||||
| 16 Oct | 679.55 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 685.70 | 35.4 | 0.00 | 0 | 2,400 | 0 | ||||
|
|
||||||||||
| 14 Oct | 689.35 | 35.4 | -7.35 | 3,600 | 1,200 | 26,400 | ||||
| 11 Oct | 685.50 | 42.75 | -1.25 | 3,600 | 1,200 | 25,200 | ||||
| 10 Oct | 685.10 | 44 | -8.85 | 12,000 | 8,400 | 24,000 | ||||
| 9 Oct | 698.20 | 52.85 | 2.45 | 3,600 | 2,400 | 16,800 | ||||
| 8 Oct | 697.90 | 50.4 | 9.50 | 3,600 | 0 | 13,200 | ||||
| 7 Oct | 678.80 | 40.9 | -9.70 | 2,400 | 1,200 | 12,000 | ||||
| 4 Oct | 690.20 | 50.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 699.05 | 50.6 | 0.00 | 0 | 7,200 | 0 | ||||
| 1 Oct | 693.65 | 50.6 | 10.60 | 8,400 | 6,000 | 9,600 | ||||
| 30 Sept | 695.40 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 692.45 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 693.60 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 689.20 | 40 | -15.00 | 1,200 | 0 | 3,600 | ||||
| 24 Sept | 705.10 | 55 | 11.00 | 1,200 | 0 | 3,600 | ||||
| 23 Sept | 702.50 | 44 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 709.00 | 44 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 697.00 | 44 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 695.30 | 44 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 692.00 | 44 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 695.20 | 44 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 681.95 | 44 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 686.10 | 44 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 680.45 | 44 | 4.50 | 1,200 | 0 | 3,600 | ||||
| 10 Sept | 680.00 | 39.5 | 0.00 | 0 | 1,200 | 0 | ||||
| 9 Sept | 676.00 | 39.5 | 4.65 | 3,600 | 1,200 | 3,600 | ||||
| 6 Sept | 665.25 | 34.85 | 9.85 | 4,800 | 1,200 | 2,400 | ||||
| 5 Sept | 643.90 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 25 | -35.70 | 1,200 | 0 | 0 | ||||
| 2 Sept | 650.95 | 60.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 660.75 | 60.7 | 60.70 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 675.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 688.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 679.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 668.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 669.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 661.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 644.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 649.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 650 expiring on 31OCT2024
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 18 Oct MARICO was trading at 670.35. The strike last trading price was 23.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37200
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 23.3, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 34800
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 35.4, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 26400
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 42.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 25200
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 44, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 24000
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 52.85, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 16800
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 50.4, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 40.9, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12000
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 50.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 50.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 50.6, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 9600
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 40, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 55, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 44, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 39.5, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3600
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 34.85, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 25, which was -35.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 60.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 60.7, which was 60.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 670.35 | 4.9 | -1.30 | 3,36,000 | 52,800 | 2,96,400 |
| 17 Oct | 666.10 | 6.2 | 2.65 | 4,76,400 | 10,800 | 2,47,200 |
| 16 Oct | 679.55 | 3.55 | 0.65 | 3,10,800 | -16,800 | 2,71,200 |
| 15 Oct | 685.70 | 2.9 | 0.05 | 2,44,800 | 52,800 | 2,89,200 |
| 14 Oct | 689.35 | 2.85 | -0.85 | 3,60,000 | -2,400 | 2,37,600 |
| 11 Oct | 685.50 | 3.7 | -1.20 | 2,62,800 | 13,200 | 2,40,000 |
| 10 Oct | 685.10 | 4.9 | 0.90 | 2,64,000 | 14,400 | 2,32,800 |
| 9 Oct | 698.20 | 4 | -0.45 | 1,46,400 | -10,800 | 2,18,400 |
| 8 Oct | 697.90 | 4.45 | -3.20 | 2,76,000 | 16,800 | 2,29,200 |
| 7 Oct | 678.80 | 7.65 | 1.40 | 3,25,200 | -36,000 | 2,18,400 |
| 4 Oct | 690.20 | 6.25 | 1.85 | 3,51,600 | 40,800 | 2,50,800 |
| 3 Oct | 699.05 | 4.4 | -0.30 | 4,88,400 | -43,200 | 2,11,200 |
| 1 Oct | 693.65 | 4.7 | -0.70 | 4,32,000 | -4,800 | 2,54,400 |
| 30 Sept | 695.40 | 5.4 | -0.90 | 4,93,200 | 30,000 | 2,67,600 |
| 27 Sept | 692.45 | 6.3 | 1.20 | 8,77,200 | 87,600 | 2,36,400 |
| 26 Sept | 693.60 | 5.1 | -4.05 | 1,41,600 | 34,800 | 1,47,600 |
| 25 Sept | 689.20 | 9.15 | 3.80 | 2,02,800 | 20,400 | 1,11,600 |
| 24 Sept | 705.10 | 5.35 | -0.35 | 1,24,800 | 66,000 | 91,200 |
| 23 Sept | 702.50 | 5.7 | -0.55 | 28,800 | 15,600 | 18,000 |
| 20 Sept | 709.00 | 6.25 | -0.65 | 1,200 | 0 | 1,200 |
| 19 Sept | 697.00 | 6.9 | -6.45 | 2,400 | 1,200 | 1,200 |
| 18 Sept | 695.30 | 13.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 692.00 | 13.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 695.20 | 13.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 13.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 686.10 | 13.35 | 0.00 | 0 | -1,200 | 0 |
| 11 Sept | 680.45 | 13.35 | -7.40 | 1,200 | 0 | 1,200 |
| 10 Sept | 680.00 | 20.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 676.00 | 20.75 | 0.00 | 0 | 1,200 | 0 |
| 6 Sept | 665.25 | 20.75 | -2.35 | 1,200 | 0 | 0 |
| 5 Sept | 643.90 | 23.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 23.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 23.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 23.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 23.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 675.80 | 23.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 688.55 | 23.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 23.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 23.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 23.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 668.90 | 23.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 669.15 | 23.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 661.05 | 23.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 23.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 644.65 | 23.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 23.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 23.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 23.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 23.1 | 0 | 0 | 0 | |
For Marico Limited - strike price 650 expiring on 31OCT2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 18 Oct MARICO was trading at 670.35. The strike last trading price was 4.9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 296400
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 6.2, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 247200
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 3.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 271200
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 2.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 289200
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 2.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 237600
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 3.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 240000
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 4.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 232800
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 218400
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 4.45, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 229200
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 7.65, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 218400
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 6.25, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 250800
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 4.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 211200
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 4.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 254400
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 5.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 267600
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 6.3, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 87600 which increased total open position to 236400
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 5.1, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 147600
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 9.15, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 111600
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 5.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 91200
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 5.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 18000
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 6.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 6.9, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 13.35, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 20.75, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
