MARICO
Marico Limited
Historical option data for MARICO
18 Oct 2024 10:51 AM IST
| MARICO 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 670.35 | 27.6 | -7.55 | 1,200 | 0 | 9,600 | ||||
| 17 Oct | 666.10 | 35.15 | -15.30 | 7,200 | 2,400 | 8,400 | ||||
| 16 Oct | 679.55 | 50.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 685.70 | 50.45 | 0.00 | 0 | 2,400 | 0 | ||||
| 14 Oct | 689.35 | 50.45 | -0.40 | 4,800 | 0 | 3,600 | ||||
| 11 Oct | 685.50 | 50.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 685.10 | 50.85 | -0.15 | 1,200 | 0 | 3,600 | ||||
| 9 Oct | 698.20 | 51 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 697.90 | 51 | 2.90 | 2,400 | 0 | 3,600 | ||||
| 7 Oct | 678.80 | 48.1 | -16.60 | 1,200 | 0 | 2,400 | ||||
| 4 Oct | 690.20 | 64.7 | 6.45 | 2,400 | 1,200 | 2,400 | ||||
| 3 Oct | 699.05 | 58.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 693.65 | 58.25 | -16.30 | 1,200 | 0 | 1,200 | ||||
| 30 Sept | 695.40 | 74.55 | 0.00 | 0 | 1,200 | 0 | ||||
| 27 Sept | 692.45 | 74.55 | 7.55 | 1,200 | 0 | 0 | ||||
| 26 Sept | 693.60 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 689.20 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 705.10 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 702.50 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 709.00 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 697.00 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 695.30 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 692.00 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 695.20 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 681.95 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 686.10 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 680.45 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 680.00 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 676.00 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 665.25 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 67 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 67 | 67.00 | 0 | 0 | 0 | ||||
| 29 Aug | 660.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 675.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 688.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 679.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 668.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 669.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 661.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 644.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 649.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 640 expiring on 31OCT2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 18 Oct MARICO was trading at 670.35. The strike last trading price was 27.6, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 35.15, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 8400
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 50.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 50.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 50.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 50.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 51, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 48.1, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 64.7, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 58.25, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 74.55, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 67, which was 67.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 670.35 | 3.1 | -0.90 | 1,95,600 | -1,200 | 1,99,200 |
| 17 Oct | 666.10 | 4 | 1.80 | 5,49,600 | 21,600 | 2,00,400 |
| 16 Oct | 679.55 | 2.2 | 0.30 | 1,90,800 | -18,000 | 1,78,800 |
| 15 Oct | 685.70 | 1.9 | -0.05 | 1,98,000 | -32,400 | 2,02,800 |
| 14 Oct | 689.35 | 1.95 | -0.55 | 2,73,600 | 6,000 | 2,35,200 |
| 11 Oct | 685.50 | 2.5 | -0.80 | 80,400 | 16,800 | 2,29,200 |
| 10 Oct | 685.10 | 3.3 | 0.35 | 1,69,200 | 36,000 | 2,11,200 |
| 9 Oct | 698.20 | 2.95 | -0.30 | 78,000 | 9,600 | 1,81,200 |
| 8 Oct | 697.90 | 3.25 | -2.45 | 2,10,000 | 15,600 | 1,71,600 |
| 7 Oct | 678.80 | 5.7 | 1.15 | 1,47,600 | 18,000 | 1,62,000 |
| 4 Oct | 690.20 | 4.55 | 1.20 | 1,63,200 | 12,000 | 1,46,400 |
| 3 Oct | 699.05 | 3.35 | -0.15 | 3,33,600 | 16,800 | 1,39,200 |
| 1 Oct | 693.65 | 3.5 | -0.50 | 91,200 | 2,400 | 1,20,000 |
| 30 Sept | 695.40 | 4 | -0.75 | 1,93,200 | 22,800 | 1,15,200 |
| 27 Sept | 692.45 | 4.75 | -2.75 | 2,05,200 | 73,200 | 91,200 |
| 26 Sept | 693.60 | 7.5 | 1.00 | 1,200 | 0 | 16,800 |
| 25 Sept | 689.20 | 6.5 | -13.10 | 22,800 | 12,000 | 12,000 |
| 24 Sept | 705.10 | 19.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 702.50 | 19.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 709.00 | 19.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 697.00 | 19.6 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 695.30 | 19.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 692.00 | 19.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 695.20 | 19.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 19.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 686.10 | 19.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 680.45 | 19.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 680.00 | 19.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 676.00 | 19.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 665.25 | 19.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 643.90 | 19.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 19.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 19.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 19.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 19.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 675.80 | 19.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 688.55 | 19.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 19.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 19.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 19.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 668.90 | 19.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 669.15 | 19.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 661.05 | 19.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 19.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 644.65 | 19.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 19.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 19.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 19.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 19.6 | 0 | 0 | 0 | |
For Marico Limited - strike price 640 expiring on 31OCT2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 18 Oct MARICO was trading at 670.35. The strike last trading price was 3.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 199200
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 4, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 200400
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 2.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 178800
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 202800
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 235200
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 2.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 229200
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 3.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 211200
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 2.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 181200
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 3.25, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 171600
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 5.7, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 162000
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 4.55, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 146400
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 139200
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 120000
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 115200
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 4.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 73200 which increased total open position to 91200
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 7.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 6.5, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
