MARICO
Marico Limited
Historical option data for MARICO
26 Dec 2024 04:10 PM IST
| MARICO 26DEC2024 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 26 Dec | 632.60 | 0.05 | -1.00 | - | 551 | -156 | 621 | |||
| 24 Dec | 633.35 | 1.05 | -3.40 | 22.75 | 2,577 | -245 | 765 | |||
| 23 Dec | 636.55 | 4.45 | 0.75 | 25.67 | 2,444 | 85 | 1,031 | |||
| 20 Dec | 627.95 | 3.7 | -6.15 | 23.38 | 3,381 | -57 | 951 | |||
| 19 Dec | 640.95 | 9.85 | -1.95 | 22.09 | 1,611 | -88 | 1,015 | |||
| 18 Dec | 640.85 | 11.8 | 4.75 | 27.57 | 2,921 | 74 | 1,105 | |||
| 17 Dec | 633.45 | 7.05 | -7.00 | 27.90 | 1,849 | 460 | 1,034 | |||
| 16 Dec | 645.10 | 14.05 | 3.20 | 24.37 | 2,003 | 11 | 582 | |||
| 13 Dec | 639.80 | 10.85 | 1.35 | 21.22 | 1,539 | -132 | 562 | |||
| 12 Dec | 635.90 | 9.5 | 0.25 | 19.68 | 3,654 | 38 | 699 | |||
| 11 Dec | 632.90 | 9.25 | 5.10 | 21.83 | 3,937 | -176 | 662 | |||
| 10 Dec | 613.90 | 4.15 | 0.50 | 23.74 | 1,077 | -151 | 838 | |||
| 9 Dec | 607.75 | 3.65 | -6.70 | 23.85 | 2,924 | 573 | 994 | |||
| 6 Dec | 633.65 | 10.35 | -1.00 | 21.48 | 747 | 3 | 421 | |||
| 5 Dec | 633.25 | 11.35 | 0.45 | 22.09 | 665 | 94 | 418 | |||
| 4 Dec | 631.60 | 10.9 | -5.70 | 21.83 | 599 | 155 | 325 | |||
| 3 Dec | 641.70 | 16.6 | -2.15 | 22.57 | 273 | 25 | 157 | |||
| 2 Dec | 646.55 | 18.75 | -2.80 | 20.42 | 380 | 17 | 129 | |||
| 29 Nov | 644.95 | 21.55 | -1.50 | 25.51 | 614 | 49 | 115 | |||
| 28 Nov | 644.85 | 23.05 | -2.35 | 25.85 | 249 | -3 | 67 | |||
| 27 Nov | 649.90 | 25.4 | 12.85 | 21.47 | 416 | 45 | 69 | |||
| 26 Nov | 628.35 | 12.55 | -67.40 | 21.74 | 61 | 25 | 25 | |||
| 25 Nov | 607.80 | 79.95 | 0.00 | 4.39 | 0 | 0 | 0 | |||
| 22 Nov | 599.15 | 79.95 | 0.00 | 5.52 | 0 | 0 | 0 | |||
| 21 Nov | 591.05 | 79.95 | 0.00 | 6.62 | 0 | 0 | 0 | |||
| 20 Nov | 590.95 | 79.95 | 0.00 | 6.45 | 0 | 0 | 0 | |||
| 19 Nov | 590.95 | 79.95 | 0.00 | 6.45 | 0 | 0 | 0 | |||
| 18 Nov | 595.15 | 79.95 | 0.00 | 5.19 | 0 | 0 | 0 | |||
| 14 Nov | 592.25 | 79.95 | 0.00 | 5.27 | 0 | 0 | 0 | |||
| 13 Nov | 597.20 | 79.95 | 0.00 | 4.65 | 0 | 0 | 0 | |||
| 12 Nov | 595.55 | 79.95 | 0.00 | 4.95 | 0 | 0 | 0 | |||
| 11 Nov | 617.10 | 79.95 | 0.00 | 2.27 | 0 | 0 | 0 | |||
| 8 Nov | 629.85 | 79.95 | 0.00 | 0.28 | 0 | 0 | 0 | |||
| 6 Nov | 648.70 | 79.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 634.00 | 79.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 634.95 | 79.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 645.95 | 79.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 640.00 | 79.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 651.15 | 79.95 | 79.95 | - | 0 | 0 | 0 | |||
| 29 Oct | 629.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 634.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 640.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 634.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 656.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 657.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 661.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 669.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 666.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 679.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 685.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 689.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 685.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 685.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 698.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 697.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 678.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 690.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 699.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 693.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 695.40 | 0 | - | 0 | 0 | 0 | ||||
For Marico Limited - strike price 640 expiring on 26DEC2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 26 Dec MARICO was trading at 632.60. The strike last trading price was 0.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -156 which decreased total open position to 621
On 24 Dec MARICO was trading at 633.35. The strike last trading price was 1.05, which was -3.40 lower than the previous day. The implied volatity was 22.75, the open interest changed by -245 which decreased total open position to 765
On 23 Dec MARICO was trading at 636.55. The strike last trading price was 4.45, which was 0.75 higher than the previous day. The implied volatity was 25.67, the open interest changed by 85 which increased total open position to 1031
On 20 Dec MARICO was trading at 627.95. The strike last trading price was 3.7, which was -6.15 lower than the previous day. The implied volatity was 23.38, the open interest changed by -57 which decreased total open position to 951
On 19 Dec MARICO was trading at 640.95. The strike last trading price was 9.85, which was -1.95 lower than the previous day. The implied volatity was 22.09, the open interest changed by -88 which decreased total open position to 1015
On 18 Dec MARICO was trading at 640.85. The strike last trading price was 11.8, which was 4.75 higher than the previous day. The implied volatity was 27.57, the open interest changed by 74 which increased total open position to 1105
On 17 Dec MARICO was trading at 633.45. The strike last trading price was 7.05, which was -7.00 lower than the previous day. The implied volatity was 27.90, the open interest changed by 460 which increased total open position to 1034
On 16 Dec MARICO was trading at 645.10. The strike last trading price was 14.05, which was 3.20 higher than the previous day. The implied volatity was 24.37, the open interest changed by 11 which increased total open position to 582
On 13 Dec MARICO was trading at 639.80. The strike last trading price was 10.85, which was 1.35 higher than the previous day. The implied volatity was 21.22, the open interest changed by -132 which decreased total open position to 562
On 12 Dec MARICO was trading at 635.90. The strike last trading price was 9.5, which was 0.25 higher than the previous day. The implied volatity was 19.68, the open interest changed by 38 which increased total open position to 699
On 11 Dec MARICO was trading at 632.90. The strike last trading price was 9.25, which was 5.10 higher than the previous day. The implied volatity was 21.83, the open interest changed by -176 which decreased total open position to 662
On 10 Dec MARICO was trading at 613.90. The strike last trading price was 4.15, which was 0.50 higher than the previous day. The implied volatity was 23.74, the open interest changed by -151 which decreased total open position to 838
On 9 Dec MARICO was trading at 607.75. The strike last trading price was 3.65, which was -6.70 lower than the previous day. The implied volatity was 23.85, the open interest changed by 573 which increased total open position to 994
On 6 Dec MARICO was trading at 633.65. The strike last trading price was 10.35, which was -1.00 lower than the previous day. The implied volatity was 21.48, the open interest changed by 3 which increased total open position to 421
On 5 Dec MARICO was trading at 633.25. The strike last trading price was 11.35, which was 0.45 higher than the previous day. The implied volatity was 22.09, the open interest changed by 94 which increased total open position to 418
On 4 Dec MARICO was trading at 631.60. The strike last trading price was 10.9, which was -5.70 lower than the previous day. The implied volatity was 21.83, the open interest changed by 155 which increased total open position to 325
On 3 Dec MARICO was trading at 641.70. The strike last trading price was 16.6, which was -2.15 lower than the previous day. The implied volatity was 22.57, the open interest changed by 25 which increased total open position to 157
On 2 Dec MARICO was trading at 646.55. The strike last trading price was 18.75, which was -2.80 lower than the previous day. The implied volatity was 20.42, the open interest changed by 17 which increased total open position to 129
On 29 Nov MARICO was trading at 644.95. The strike last trading price was 21.55, which was -1.50 lower than the previous day. The implied volatity was 25.51, the open interest changed by 49 which increased total open position to 115
On 28 Nov MARICO was trading at 644.85. The strike last trading price was 23.05, which was -2.35 lower than the previous day. The implied volatity was 25.85, the open interest changed by -3 which decreased total open position to 67
On 27 Nov MARICO was trading at 649.90. The strike last trading price was 25.4, which was 12.85 higher than the previous day. The implied volatity was 21.47, the open interest changed by 45 which increased total open position to 69
On 26 Nov MARICO was trading at 628.35. The strike last trading price was 12.55, which was -67.40 lower than the previous day. The implied volatity was 21.74, the open interest changed by 25 which increased total open position to 25
On 25 Nov MARICO was trading at 607.80. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MARICO was trading at 599.15. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 79.95, which was 79.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARICO 26DEC2024 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 632.60 | 7 | -7.60 | - | 127 | 0 | 438 |
| 24 Dec | 633.35 | 14.6 | 6.60 | 47.42 | 750 | 12 | 420 |
| 23 Dec | 636.55 | 8 | -4.70 | 27.12 | 802 | -22 | 408 |
| 20 Dec | 627.95 | 12.7 | 5.60 | 20.89 | 1,147 | -52 | 433 |
| 19 Dec | 640.95 | 7.1 | -1.35 | 25.03 | 578 | -39 | 486 |
| 18 Dec | 640.85 | 8.45 | -4.80 | 25.71 | 984 | 78 | 527 |
| 17 Dec | 633.45 | 13.25 | 5.80 | 19.51 | 843 | 121 | 453 |
| 16 Dec | 645.10 | 7.45 | -1.70 | 24.74 | 971 | 82 | 333 |
| 13 Dec | 639.80 | 9.15 | -4.25 | 20.34 | 624 | 4 | 254 |
| 12 Dec | 635.90 | 13.4 | -1.65 | 26.31 | 1,400 | 48 | 256 |
| 11 Dec | 632.90 | 15.05 | -14.30 | 25.02 | 280 | -3 | 208 |
| 10 Dec | 613.90 | 29.35 | -4.15 | 29.00 | 10 | -7 | 212 |
| 9 Dec | 607.75 | 33.5 | 17.75 | 31.52 | 204 | -20 | 219 |
| 6 Dec | 633.65 | 15.75 | -0.40 | 22.08 | 159 | 19 | 239 |
| 5 Dec | 633.25 | 16.15 | -2.35 | 22.87 | 193 | 10 | 216 |
| 4 Dec | 631.60 | 18.5 | 5.20 | 25.01 | 633 | -15 | 206 |
| 3 Dec | 641.70 | 13.3 | 0.30 | 23.94 | 355 | 33 | 221 |
| 2 Dec | 646.55 | 13 | 0.40 | 26.55 | 452 | -3 | 194 |
| 29 Nov | 644.95 | 12.6 | -1.00 | 23.04 | 870 | 51 | 204 |
| 28 Nov | 644.85 | 13.6 | 0.70 | 25.04 | 753 | 40 | 148 |
| 27 Nov | 649.90 | 12.9 | -7.20 | 27.96 | 311 | 92 | 109 |
| 26 Nov | 628.35 | 20.1 | -16.40 | 22.85 | 11 | 2 | 9 |
| 25 Nov | 607.80 | 36.5 | -7.55 | 28.54 | 5 | 4 | 6 |
| 22 Nov | 599.15 | 44.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 591.05 | 44.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 590.95 | 44.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 590.95 | 44.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 595.15 | 44.05 | 0.00 | 0.00 | 0 | 2 | 0 |
| 14 Nov | 592.25 | 44.05 | 29.25 | 19.81 | 2 | 0 | 0 |
| 13 Nov | 597.20 | 14.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 595.55 | 14.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 617.10 | 14.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 629.85 | 14.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 648.70 | 14.8 | 0.00 | 1.82 | 0 | 0 | 0 |
| 5 Nov | 634.00 | 14.8 | 0.00 | 0.37 | 0 | 0 | 0 |
| 4 Nov | 634.95 | 14.8 | 0.00 | 0.65 | 0 | 0 | 0 |
| 1 Nov | 645.95 | 14.8 | 0.00 | 2.19 | 0 | 0 | 0 |
| 31 Oct | 640.00 | 14.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 651.15 | 14.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 629.15 | 14.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 634.00 | 14.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 640.10 | 14.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 634.25 | 14.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 656.60 | 14.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 657.00 | 14.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 661.95 | 14.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 669.30 | 14.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 666.10 | 14.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 679.55 | 14.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 685.70 | 14.8 | 14.80 | - | 0 | 0 | 0 |
| 14 Oct | 689.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 685.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 685.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 698.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 697.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 678.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 690.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 699.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 693.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 695.40 | 0 | - | 0 | 0 | 0 | |
For Marico Limited - strike price 640 expiring on 26DEC2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 26 Dec MARICO was trading at 632.60. The strike last trading price was 7, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 438
On 24 Dec MARICO was trading at 633.35. The strike last trading price was 14.6, which was 6.60 higher than the previous day. The implied volatity was 47.42, the open interest changed by 12 which increased total open position to 420
On 23 Dec MARICO was trading at 636.55. The strike last trading price was 8, which was -4.70 lower than the previous day. The implied volatity was 27.12, the open interest changed by -22 which decreased total open position to 408
On 20 Dec MARICO was trading at 627.95. The strike last trading price was 12.7, which was 5.60 higher than the previous day. The implied volatity was 20.89, the open interest changed by -52 which decreased total open position to 433
On 19 Dec MARICO was trading at 640.95. The strike last trading price was 7.1, which was -1.35 lower than the previous day. The implied volatity was 25.03, the open interest changed by -39 which decreased total open position to 486
On 18 Dec MARICO was trading at 640.85. The strike last trading price was 8.45, which was -4.80 lower than the previous day. The implied volatity was 25.71, the open interest changed by 78 which increased total open position to 527
On 17 Dec MARICO was trading at 633.45. The strike last trading price was 13.25, which was 5.80 higher than the previous day. The implied volatity was 19.51, the open interest changed by 121 which increased total open position to 453
On 16 Dec MARICO was trading at 645.10. The strike last trading price was 7.45, which was -1.70 lower than the previous day. The implied volatity was 24.74, the open interest changed by 82 which increased total open position to 333
On 13 Dec MARICO was trading at 639.80. The strike last trading price was 9.15, which was -4.25 lower than the previous day. The implied volatity was 20.34, the open interest changed by 4 which increased total open position to 254
On 12 Dec MARICO was trading at 635.90. The strike last trading price was 13.4, which was -1.65 lower than the previous day. The implied volatity was 26.31, the open interest changed by 48 which increased total open position to 256
On 11 Dec MARICO was trading at 632.90. The strike last trading price was 15.05, which was -14.30 lower than the previous day. The implied volatity was 25.02, the open interest changed by -3 which decreased total open position to 208
On 10 Dec MARICO was trading at 613.90. The strike last trading price was 29.35, which was -4.15 lower than the previous day. The implied volatity was 29.00, the open interest changed by -7 which decreased total open position to 212
On 9 Dec MARICO was trading at 607.75. The strike last trading price was 33.5, which was 17.75 higher than the previous day. The implied volatity was 31.52, the open interest changed by -20 which decreased total open position to 219
On 6 Dec MARICO was trading at 633.65. The strike last trading price was 15.75, which was -0.40 lower than the previous day. The implied volatity was 22.08, the open interest changed by 19 which increased total open position to 239
On 5 Dec MARICO was trading at 633.25. The strike last trading price was 16.15, which was -2.35 lower than the previous day. The implied volatity was 22.87, the open interest changed by 10 which increased total open position to 216
On 4 Dec MARICO was trading at 631.60. The strike last trading price was 18.5, which was 5.20 higher than the previous day. The implied volatity was 25.01, the open interest changed by -15 which decreased total open position to 206
On 3 Dec MARICO was trading at 641.70. The strike last trading price was 13.3, which was 0.30 higher than the previous day. The implied volatity was 23.94, the open interest changed by 33 which increased total open position to 221
On 2 Dec MARICO was trading at 646.55. The strike last trading price was 13, which was 0.40 higher than the previous day. The implied volatity was 26.55, the open interest changed by -3 which decreased total open position to 194
On 29 Nov MARICO was trading at 644.95. The strike last trading price was 12.6, which was -1.00 lower than the previous day. The implied volatity was 23.04, the open interest changed by 51 which increased total open position to 204
On 28 Nov MARICO was trading at 644.85. The strike last trading price was 13.6, which was 0.70 higher than the previous day. The implied volatity was 25.04, the open interest changed by 40 which increased total open position to 148
On 27 Nov MARICO was trading at 649.90. The strike last trading price was 12.9, which was -7.20 lower than the previous day. The implied volatity was 27.96, the open interest changed by 92 which increased total open position to 109
On 26 Nov MARICO was trading at 628.35. The strike last trading price was 20.1, which was -16.40 lower than the previous day. The implied volatity was 22.85, the open interest changed by 2 which increased total open position to 9
On 25 Nov MARICO was trading at 607.80. The strike last trading price was 36.5, which was -7.55 lower than the previous day. The implied volatity was 28.54, the open interest changed by 4 which increased total open position to 6
On 22 Nov MARICO was trading at 599.15. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 44.05, which was 29.25 higher than the previous day. The implied volatity was 19.81, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 14.8, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
