MARICO
Marico Limited
Historical option data for MARICO
18 Oct 2024 10:41 AM IST
| MARICO 635 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 671.55 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 666.10 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 679.55 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 685.70 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 689.35 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 685.50 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 685.10 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 698.20 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 697.90 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 678.80 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 690.20 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 699.05 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 693.65 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 695.40 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 692.45 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 693.60 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 689.20 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 705.10 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 702.50 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 709.00 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 697.00 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 695.30 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 692.00 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 695.20 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 681.95 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 686.10 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 680.45 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 680.00 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 676.00 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 665.25 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 51.65 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 635 expiring on 31OCT2024
Delta for 635 CE is -
Historical price for 635 CE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 51.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 635 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 671.55 | 18 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 666.10 | 18 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 679.55 | 18 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 685.70 | 18 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 689.35 | 18 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 685.50 | 18 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 685.10 | 18 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 698.20 | 18 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 697.90 | 18 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 678.80 | 18 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 690.20 | 18 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 699.05 | 18 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 693.65 | 18 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 695.40 | 18 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 692.45 | 18 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 693.60 | 18 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 689.20 | 18 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 705.10 | 18 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 702.50 | 18 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 709.00 | 18 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 697.00 | 18 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 695.30 | 18 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 692.00 | 18 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 695.20 | 18 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 18 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 686.10 | 18 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 680.45 | 18 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 680.00 | 18 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 676.00 | 18 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 665.25 | 18 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 643.90 | 18 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 18 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 18 | 0 | 0 | 0 | |
For Marico Limited - strike price 635 expiring on 31OCT2024
Delta for 635 PE is -
Historical price for 635 PE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
