MARICO
Marico Limited
Historical option data for MARICO
18 Oct 2024 10:41 AM IST
| MARICO 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 671.55 | 43.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 666.10 | 43.55 | -9.30 | 1,200 | 0 | 2,400 | ||||
| 16 Oct | 679.55 | 52.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 685.70 | 52.85 | 0.00 | 0 | 1,200 | 0 | ||||
| 14 Oct | 689.35 | 52.85 | -7.75 | 4,800 | 1,200 | 2,400 | ||||
| 11 Oct | 685.50 | 60.6 | -13.10 | 1,200 | 0 | 0 | ||||
| 10 Oct | 685.10 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 698.20 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 697.90 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 678.80 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 690.20 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 699.05 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 693.65 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 695.40 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 692.45 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 693.60 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 689.20 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 705.10 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 702.50 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 709.00 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 697.00 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 695.30 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 692.00 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 695.20 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 681.95 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 686.10 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 680.45 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 680.00 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 676.00 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 665.25 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 73.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 73.7 | 73.70 | 0 | 0 | 0 | ||||
| 29 Aug | 660.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 675.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 678.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 679.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 668.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 669.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 661.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 644.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 649.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 630 expiring on 31OCT2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 43.55, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 52.85, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 60.6, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 73.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 73.7, which was 73.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 630 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 671.55 | 2 | -0.70 | 1,48,800 | -4,800 | 2,65,200 |
| 17 Oct | 666.10 | 2.7 | 1.25 | 3,54,000 | 80,400 | 2,68,800 |
| 16 Oct | 679.55 | 1.45 | 0.20 | 1,03,200 | 2,400 | 1,88,400 |
| 15 Oct | 685.70 | 1.25 | 0.00 | 73,200 | 7,200 | 1,87,200 |
| 14 Oct | 689.35 | 1.25 | -0.35 | 70,800 | 0 | 1,81,200 |
| 11 Oct | 685.50 | 1.6 | -0.80 | 55,200 | -8,400 | 1,82,400 |
| 10 Oct | 685.10 | 2.4 | 0.30 | 1,24,800 | 13,200 | 1,88,400 |
| 9 Oct | 698.20 | 2.1 | -0.40 | 1,52,400 | 32,400 | 1,78,800 |
| 8 Oct | 697.90 | 2.5 | -1.70 | 1,33,200 | 4,800 | 1,48,800 |
| 7 Oct | 678.80 | 4.2 | 1.00 | 2,11,200 | -34,800 | 1,48,800 |
| 4 Oct | 690.20 | 3.2 | 0.85 | 1,82,400 | 28,800 | 1,88,400 |
| 3 Oct | 699.05 | 2.35 | -0.05 | 1,83,600 | 36,000 | 1,60,800 |
| 1 Oct | 693.65 | 2.4 | -0.70 | 1,94,400 | -46,800 | 1,26,000 |
| 30 Sept | 695.40 | 3.1 | -0.40 | 2,59,200 | 19,200 | 1,84,800 |
| 27 Sept | 692.45 | 3.5 | 0.30 | 3,70,800 | 85,200 | 1,64,400 |
| 26 Sept | 693.60 | 3.2 | -1.50 | 68,400 | 24,000 | 76,800 |
| 25 Sept | 689.20 | 4.7 | 1.85 | 1,39,200 | 38,400 | 50,400 |
| 24 Sept | 705.10 | 2.85 | -0.65 | 7,200 | 3,600 | 10,800 |
| 23 Sept | 702.50 | 3.5 | -0.50 | 2,400 | 0 | 7,200 |
| 20 Sept | 709.00 | 4 | -2.30 | 3,600 | 1,200 | 6,000 |
| 19 Sept | 697.00 | 6.3 | 1.30 | 3,600 | 1,200 | 4,800 |
| 18 Sept | 695.30 | 5 | -9.00 | 4,800 | 2,400 | 6,000 |
| 17 Sept | 692.00 | 14 | 0.00 | 0 | 2,400 | 0 |
| 16 Sept | 695.20 | 14 | 2.00 | 2,400 | 0 | 1,200 |
| 13 Sept | 681.95 | 12 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 686.10 | 12 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 680.45 | 12 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 680.00 | 12 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 676.00 | 12 | 0.00 | 0 | 1,200 | 0 |
| 6 Sept | 665.25 | 12 | -4.45 | 1,200 | 0 | 0 |
| 5 Sept | 643.90 | 16.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 16.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 16.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 16.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 16.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 675.80 | 16.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 16.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 16.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 668.90 | 16.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 669.15 | 16.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 661.05 | 16.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 16.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 644.65 | 16.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 16.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 16.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 16.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 16.45 | 0 | 0 | 0 | |
For Marico Limited - strike price 630 expiring on 31OCT2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 18 Oct MARICO was trading at 671.55. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 265200
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 2.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 80400 which increased total open position to 268800
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 1.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 188400
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 187200
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 181200
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 1.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 182400
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 2.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 188400
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 178800
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 2.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 148800
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 4.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -34800 which decreased total open position to 148800
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 3.2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 188400
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 2.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 160800
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 2.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -46800 which decreased total open position to 126000
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 3.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 184800
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 3.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 164400
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 3.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 76800
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 4.7, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 50400
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 2.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 10800
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6000
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 6.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4800
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 5, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6000
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 14, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 12, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
