MARICO
Marico Limited
Historical option data for MARICO
18 Oct 2024 10:51 AM IST
| MARICO 625 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 670.35 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 666.10 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 679.55 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 685.70 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 689.35 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 685.50 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 685.10 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 698.20 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 697.90 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 678.80 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 690.20 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 699.05 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 693.65 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 695.40 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 692.45 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 693.60 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 689.20 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 705.10 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 702.50 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 709.00 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 697.00 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 695.30 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 692.00 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 695.20 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 681.95 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 686.10 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 680.45 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 680.00 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 676.00 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 665.25 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 58.2 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 625 expiring on 31OCT2024
Delta for 625 CE is -
Historical price for 625 CE is as follows
On 18 Oct MARICO was trading at 670.35. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 58.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 625 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 670.35 | 2.35 | 0.10 | 6,000 | 0 | 96,000 |
| 17 Oct | 666.10 | 2.25 | 1.15 | 44,400 | 1,200 | 96,000 |
| 16 Oct | 679.55 | 1.1 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 685.70 | 1.1 | 0.10 | 3,600 | 0 | 94,800 |
| 14 Oct | 689.35 | 1 | -0.75 | 4,800 | 0 | 94,800 |
| 11 Oct | 685.50 | 1.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 685.10 | 1.75 | 0.00 | 0 | 49,200 | 0 |
| 9 Oct | 698.20 | 1.75 | -0.30 | 54,000 | 48,000 | 93,600 |
| 8 Oct | 697.90 | 2.05 | -1.65 | 45,600 | 15,600 | 45,600 |
| 7 Oct | 678.80 | 3.7 | 0.85 | 45,600 | 9,600 | 24,000 |
| 4 Oct | 690.20 | 2.85 | 0.85 | 14,400 | -2,400 | 14,400 |
| 3 Oct | 699.05 | 2 | -0.05 | 16,800 | -1,200 | 16,800 |
| 1 Oct | 693.65 | 2.05 | -0.50 | 7,200 | 0 | 16,800 |
| 30 Sept | 695.40 | 2.55 | -0.40 | 30,000 | -13,200 | 15,600 |
| 27 Sept | 692.45 | 2.95 | -0.55 | 57,600 | 24,000 | 26,400 |
| 26 Sept | 693.60 | 3.5 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 689.20 | 3.5 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 705.10 | 3.5 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 702.50 | 3.5 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 709.00 | 3.5 | 0.00 | 0 | 2,400 | 0 |
| 19 Sept | 697.00 | 3.5 | -0.50 | 2,400 | 1,200 | 1,200 |
| 18 Sept | 695.30 | 4 | -10.65 | 4,800 | 2,400 | 2,400 |
| 17 Sept | 692.00 | 14.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 695.20 | 14.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 14.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 686.10 | 14.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 680.45 | 14.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 680.00 | 14.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 676.00 | 14.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 665.25 | 14.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 643.90 | 14.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 14.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 14.65 | 0 | 0 | 0 | |
For Marico Limited - strike price 625 expiring on 31OCT2024
Delta for 625 PE is -
Historical price for 625 PE is as follows
On 18 Oct MARICO was trading at 670.35. The strike last trading price was 2.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96000
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 2.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 96000
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94800
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94800
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 49200 which increased total open position to 0
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 1.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 93600
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 2.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 45600
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 3.7, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 24000
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 2.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 14400
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 16800
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 2.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 2.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 15600
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 2.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 26400
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 4, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
