MARICO
Marico Limited
Historical option data for MARICO
17 Oct 2024 04:10 PM IST
| MARICO 615 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 666.10 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 679.55 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 685.70 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 689.35 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 685.50 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 685.10 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 698.20 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 697.90 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 678.80 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 690.20 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 699.05 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 693.65 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 695.40 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 692.45 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 693.60 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 689.20 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 705.10 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 702.50 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 709.00 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 697.00 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 695.30 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 692.00 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 695.20 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 681.95 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 686.10 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 680.45 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 680.00 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 676.00 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 665.25 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 65.25 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 615 expiring on 31OCT2024
Delta for 615 CE is -
Historical price for 615 CE is as follows
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 65.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 615 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 666.10 | 1.4 | 0.75 | 18,000 | 2,400 | 38,400 |
| 16 Oct | 679.55 | 0.65 | -3.50 | 3,600 | 0 | 36,000 |
| 15 Oct | 685.70 | 4.15 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 689.35 | 4.15 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 685.50 | 4.15 | 0.00 | 0 | -1,200 | 0 |
| 10 Oct | 685.10 | 4.15 | 2.75 | 1,200 | 0 | 37,200 |
| 9 Oct | 698.20 | 1.4 | -0.45 | 6,000 | 1,200 | 36,000 |
| 8 Oct | 697.90 | 1.85 | -0.80 | 12,000 | 0 | 34,800 |
| 7 Oct | 678.80 | 2.65 | 0.65 | 36,000 | -7,200 | 34,800 |
| 4 Oct | 690.20 | 2 | 0.50 | 19,200 | -3,600 | 42,000 |
| 3 Oct | 699.05 | 1.5 | 0.10 | 7,200 | 1,200 | 44,400 |
| 1 Oct | 693.65 | 1.4 | -0.30 | 26,400 | -1,200 | 37,200 |
| 30 Sept | 695.40 | 1.7 | -0.40 | 15,600 | 13,200 | 37,200 |
| 27 Sept | 692.45 | 2.1 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 693.60 | 2.1 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 689.20 | 2.1 | 0.00 | 0 | 24,000 | 0 |
| 24 Sept | 705.10 | 2.1 | -0.80 | 28,800 | 0 | 0 |
| 23 Sept | 702.50 | 2.9 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 709.00 | 2.9 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 697.00 | 2.9 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 695.30 | 2.9 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 692.00 | 2.9 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 695.20 | 2.9 | -10.30 | 2,400 | 1,200 | 1,200 |
| 13 Sept | 681.95 | 13.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 686.10 | 13.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 680.45 | 13.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 680.00 | 13.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 676.00 | 13.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 665.25 | 13.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 643.90 | 13.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 13.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 13.2 | 2,400 | 1,200 | 1,200 | |
For Marico Limited - strike price 615 expiring on 31OCT2024
Delta for 615 PE is -
Historical price for 615 PE is as follows
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 1.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 38400
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 0.65, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 4.15, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37200
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 36000
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 1.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34800
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 2.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 34800
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 42000
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 44400
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 37200
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 37200
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 2.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 2.9, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
