MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
06 Sep 2024 04:10 PM IST
MANAPPURAM 237.5 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 205.21 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 210.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
4 Sept | 209.49 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 213.41 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 212.52 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 215.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 216.52 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 214.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 217.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 215.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 215.08 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 216.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 208.38 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 202.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 201.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 201.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 209.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 204.77 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 198.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 200.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 196.82 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 213.68 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 213.22 | 0 | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 237.5 expiring on 26SEP2024
Delta for 237.5 CE is -
Historical price for 237.5 CE is as follows
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MANAPPURAM 237.5 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 205.21 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 210.25 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 209.49 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 213.41 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 212.52 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 215.95 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 216.52 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 214.85 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 217.70 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 215.76 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 215.08 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 216.80 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 208.38 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 202.22 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 201.78 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 201.51 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 209.92 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 204.77 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 198.30 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 200.42 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 196.82 | 0 | 0.00 | 0 | 0 | 0 |
1 Aug | 213.68 | 0 | 0.00 | 0 | 0 | 0 |
29 Jul | 213.22 | 0 | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 237.5 expiring on 26SEP2024
Delta for 237.5 PE is -
Historical price for 237.5 PE is as follows
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0