MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
06 Sep 2024 04:10 PM IST
| MANAPPURAM 237.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 205.21 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 210.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 209.49 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 213.41 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 212.52 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 215.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 216.52 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 214.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 217.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 215.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 215.08 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 216.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 208.38 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 201.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 201.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 209.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 204.77 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 198.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 200.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 196.82 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 213.68 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 213.22 | 0 | 0 | 0 | 0 | |||||
For Manappuram Finance Ltd - strike price 237.5 expiring on 26SEP2024
Delta for 237.5 CE is -
Historical price for 237.5 CE is as follows
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 237.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 205.21 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 210.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 209.49 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 213.41 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 212.52 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 215.95 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 216.52 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 214.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 217.70 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 215.76 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 215.08 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 216.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 208.38 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.22 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 201.78 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 201.51 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 209.92 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 204.77 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 198.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 200.42 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 196.82 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 213.68 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 213.22 | 0 | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 237.5 expiring on 26SEP2024
Delta for 237.5 PE is -
Historical price for 237.5 PE is as follows
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0