MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
06 Sep 2024 04:10 PM IST
| MANAPPURAM 217.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 205.21 | 3.1 | -1.60 | 1,83,000 | 54,000 | 5,13,000 | ||||
|
|
||||||||||
| 5 Sept | 210.25 | 4.7 | 0.05 | 1,29,000 | -33,000 | 4,59,000 | ||||
| 4 Sept | 209.49 | 4.65 | -1.65 | 2,97,000 | 90,000 | 4,95,000 | ||||
| 3 Sept | 213.41 | 6.3 | -0.20 | 1,74,000 | 24,000 | 4,05,000 | ||||
| 2 Sept | 212.52 | 6.5 | -2.05 | 2,88,000 | 45,000 | 3,81,000 | ||||
| 30 Aug | 215.95 | 8.55 | -1.85 | 5,25,000 | 1,20,000 | 3,36,000 | ||||
| 29 Aug | 216.52 | 10.4 | 1.95 | 2,58,000 | 66,000 | 2,13,000 | ||||
| 28 Aug | 214.85 | 8.45 | -1.35 | 69,000 | 21,000 | 1,47,000 | ||||
| 27 Aug | 217.70 | 9.8 | 0.50 | 2,55,000 | 90,000 | 1,20,000 | ||||
| 26 Aug | 215.76 | 9.3 | 0.50 | 12,000 | 3,000 | 27,000 | ||||
| 23 Aug | 215.08 | 8.8 | -3.80 | 30,000 | 21,000 | 21,000 | ||||
| 22 Aug | 216.80 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 208.38 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.22 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 201.78 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 201.51 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 209.92 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 204.77 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 198.30 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 200.42 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 196.82 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 209.70 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 213.68 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 214.00 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 213.22 | 12.6 | 0 | 0 | 0 | |||||
For Manappuram Finance Ltd - strike price 217.5 expiring on 26SEP2024
Delta for 217.5 CE is -
Historical price for 217.5 CE is as follows
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 3.1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 513000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 4.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 459000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 4.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 495000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 6.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 405000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 6.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 381000
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 8.55, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 336000
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 10.4, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 213000
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 8.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 147000
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 9.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 120000
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 9.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 27000
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 8.8, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MANAPPURAM was trading at 209.70. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MANAPPURAM was trading at 214.00. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 217.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 205.21 | 14.25 | 4.05 | 39,000 | 0 | 1,41,000 |
| 5 Sept | 210.25 | 10.2 | -1.70 | 66,000 | -9,000 | 1,41,000 |
| 4 Sept | 209.49 | 11.9 | 1.90 | 1,23,000 | -18,000 | 1,47,000 |
| 3 Sept | 213.41 | 10 | -0.15 | 42,000 | 0 | 1,65,000 |
| 2 Sept | 212.52 | 10.15 | 1.35 | 1,92,000 | 42,000 | 1,65,000 |
| 30 Aug | 215.95 | 8.8 | 1.40 | 3,51,000 | 54,000 | 1,23,000 |
| 29 Aug | 216.52 | 7.4 | -2.30 | 60,000 | 30,000 | 69,000 |
| 28 Aug | 214.85 | 9.7 | 0.70 | 21,000 | 3,000 | 39,000 |
| 27 Aug | 217.70 | 9 | -1.65 | 60,000 | 30,000 | 33,000 |
| 26 Aug | 215.76 | 10.65 | 0.00 | 0 | 3,000 | 0 |
| 23 Aug | 215.08 | 10.65 | -12.05 | 3,000 | 0 | 0 |
| 22 Aug | 216.80 | 22.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 208.38 | 22.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.22 | 22.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 201.78 | 22.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 201.51 | 22.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 209.92 | 22.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 204.77 | 22.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 198.30 | 22.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 200.42 | 22.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 196.82 | 22.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 209.70 | 22.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 213.68 | 22.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 214.00 | 22.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 213.22 | 22.7 | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 217.5 expiring on 26SEP2024
Delta for 217.5 PE is -
Historical price for 217.5 PE is as follows
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 14.25, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 141000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 10.2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 141000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 11.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 147000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 10, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 10.15, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 165000
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 8.8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 123000
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 7.4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 69000
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 9.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 39000
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 33000
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 10.65, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MANAPPURAM was trading at 209.70. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MANAPPURAM was trading at 214.00. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0