MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
06 Sep 2024 04:10 PM IST
| MANAPPURAM 212.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 205.21 | 4.45 | -2.40 | 2,28,000 | -9,000 | 1,74,000 | ||||
| 5 Sept | 210.25 | 6.85 | 0.50 | 1,98,000 | 9,000 | 1,89,000 | ||||
| 4 Sept | 209.49 | 6.35 | -2.25 | 2,52,000 | 24,000 | 1,74,000 | ||||
| 3 Sept | 213.41 | 8.6 | -0.30 | 1,86,000 | 9,000 | 1,47,000 | ||||
| 2 Sept | 212.52 | 8.9 | -2.35 | 2,01,000 | 87,000 | 1,38,000 | ||||
| 30 Aug | 215.95 | 11.25 | -0.35 | 81,000 | 48,000 | 51,000 | ||||
| 29 Aug | 216.52 | 11.6 | -1.25 | 9,000 | 0 | 3,000 | ||||
| 28 Aug | 214.85 | 12.85 | -1.65 | 3,000 | 0 | 0 | ||||
| 27 Aug | 217.70 | 14.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 215.76 | 14.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 215.08 | 14.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 216.80 | 14.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 211.78 | 14.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 208.38 | 14.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.22 | 14.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 201.78 | 14.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 201.51 | 14.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 206.71 | 14.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 209.92 | 14.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 204.77 | 14.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 198.30 | 14.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 200.42 | 14.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 196.82 | 14.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 209.70 | 14.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 213.68 | 14.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 214.00 | 14.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 213.22 | 14.5 | 0 | 0 | 0 | |||||
For Manappuram Finance Ltd - strike price 212.5 expiring on 26SEP2024
Delta for 212.5 CE is -
Historical price for 212.5 CE is as follows
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 4.45, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 174000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 6.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 189000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 6.35, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 174000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 8.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 147000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 8.9, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 138000
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 11.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 51000
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 11.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 12.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MANAPPURAM was trading at 211.78. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MANAPPURAM was trading at 206.71. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MANAPPURAM was trading at 209.70. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MANAPPURAM was trading at 214.00. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 212.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 205.21 | 11.05 | 3.05 | 54,000 | -3,000 | 72,000 |
| 5 Sept | 210.25 | 8 | -0.90 | 1,50,000 | -6,000 | 72,000 |
| 4 Sept | 209.49 | 8.9 | 2.40 | 1,32,000 | -30,000 | 78,000 |
| 3 Sept | 213.41 | 6.5 | -0.70 | 1,20,000 | -27,000 | 1,11,000 |
| 2 Sept | 212.52 | 7.2 | 1.70 | 3,09,000 | 1,14,000 | 1,38,000 |
| 30 Aug | 215.95 | 5.5 | -1.10 | 1,41,000 | 15,000 | 24,000 |
| 29 Aug | 216.52 | 6.6 | -0.75 | 9,000 | 3,000 | 9,000 |
| 28 Aug | 214.85 | 7.35 | -12.30 | 18,000 | 6,000 | 6,000 |
| 27 Aug | 217.70 | 19.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 215.76 | 19.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 215.08 | 19.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 216.80 | 19.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 211.78 | 19.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 208.38 | 19.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.22 | 19.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 201.78 | 19.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 201.51 | 19.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 206.71 | 19.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 209.92 | 19.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 204.77 | 19.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 198.30 | 19.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 200.42 | 19.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 196.82 | 19.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 209.70 | 19.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 213.68 | 19.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 214.00 | 19.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 213.22 | 19.65 | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 212.5 expiring on 26SEP2024
Delta for 212.5 PE is -
Historical price for 212.5 PE is as follows
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 11.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 72000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 72000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 8.9, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 78000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 6.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 111000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 7.2, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 138000
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 5.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 24000
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 6.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9000
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 7.35, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MANAPPURAM was trading at 211.78. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MANAPPURAM was trading at 206.71. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MANAPPURAM was trading at 209.70. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MANAPPURAM was trading at 214.00. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0