MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
17 Oct 2024 04:10 PM IST
| MANAPPURAM 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 177.33 | 0.35 | 0.05 | 42,000 | -27,000 | 25,68,000 | ||||
| 16 Oct | 180.11 | 0.3 | 0.05 | 72,000 | -69,000 | 25,98,000 | ||||
| 15 Oct | 183.20 | 0.25 | -0.55 | 1,44,000 | -1,41,000 | 26,70,000 | ||||
| 14 Oct | 184.05 | 0.8 | 0.30 | 42,000 | -39,000 | 28,14,000 | ||||
| 11 Oct | 186.04 | 0.5 | -0.25 | 30,000 | -27,000 | 28,56,000 | ||||
| 10 Oct | 188.68 | 0.75 | -0.50 | 30,000 | -27,000 | 28,86,000 | ||||
| 9 Oct | 191.10 | 1.25 | 0.50 | 54,000 | -30,000 | 29,37,000 | ||||
| 8 Oct | 182.92 | 0.75 | 0.15 | 24,000 | -21,000 | 29,70,000 | ||||
| 7 Oct | 182.75 | 0.6 | -0.90 | 2,34,000 | -2,28,000 | 29,97,000 | ||||
| 4 Oct | 189.30 | 1.5 | -0.15 | 2,52,000 | -2,49,000 | 32,28,000 | ||||
| 3 Oct | 191.23 | 1.65 | -2.20 | 51,03,000 | 4,32,000 | 34,71,000 | ||||
| 1 Oct | 197.47 | 3.85 | -1.25 | 34,47,000 | 5,79,000 | 30,42,000 | ||||
| 30 Sept | 201.35 | 5.1 | -1.10 | 13,47,000 | 42,000 | 24,54,000 | ||||
| 27 Sept | 202.64 | 6.2 | -0.55 | 27,27,000 | 3,33,000 | 24,12,000 | ||||
| 26 Sept | 203.69 | 6.75 | 0.25 | 42,72,000 | 3,00,000 | 20,91,000 | ||||
| 25 Sept | 201.92 | 6.5 | -0.45 | 23,61,000 | 8,85,000 | 17,91,000 | ||||
| 24 Sept | 204.68 | 6.95 | -2.05 | 12,84,000 | 3,96,000 | 8,82,000 | ||||
| 23 Sept | 208.54 | 9 | 0.85 | 6,36,000 | 2,19,000 | 4,86,000 | ||||
| 20 Sept | 205.48 | 8.15 | -0.85 | 5,46,000 | 3,000 | 2,73,000 | ||||
| 19 Sept | 206.83 | 9 | -2.10 | 3,84,000 | 66,000 | 2,70,000 | ||||
| 18 Sept | 210.19 | 11.1 | -0.50 | 99,000 | 9,000 | 2,04,000 | ||||
| 17 Sept | 210.84 | 11.6 | -2.55 | 1,23,000 | 60,000 | 1,92,000 | ||||
| 16 Sept | 213.55 | 14.15 | 2.15 | 93,000 | 27,000 | 1,29,000 | ||||
| 13 Sept | 211.33 | 12 | 4.80 | 1,68,000 | 84,000 | 1,02,000 | ||||
| 12 Sept | 205.69 | 7.2 | 0.00 | 0 | 15,000 | 0 | ||||
| 11 Sept | 201.40 | 7.2 | -10.80 | 21,000 | 15,000 | 18,000 | ||||
| 10 Sept | 204.71 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 204.69 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 205.21 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 210.25 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 209.49 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 213.41 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 212.52 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 216.52 | 18 | 0.00 | 0 | 0 | 3,000 | ||||
| 28 Aug | 214.85 | 18 | 0.00 | 0 | 0 | 3,000 | ||||
| 26 Aug | 215.76 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 215.08 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 216.80 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 211.78 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 208.38 | 18 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 202.22 | 18 | 0.00 | 0 | 0 | 3,000 | ||||
| 16 Aug | 201.78 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 201.51 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 206.71 | 18 | 0.00 | 0 | 0 | 3,000 | ||||
| 12 Aug | 209.92 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 204.77 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 198.30 | 18 | 0.00 | 0 | 0 | 3,000 | ||||
| 7 Aug | 200.42 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 196.82 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 199.46 | 18 | 0 | 3,000 | 0 | |||||
For Manappuram Finance Ltd - strike price 210 expiring on 31OCT2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 17 Oct MANAPPURAM was trading at 177.33. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 2568000
On 16 Oct MANAPPURAM was trading at 180.11. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -69000 which decreased total open position to 2598000
On 15 Oct MANAPPURAM was trading at 183.20. The strike last trading price was 0.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -141000 which decreased total open position to 2670000
On 14 Oct MANAPPURAM was trading at 184.05. The strike last trading price was 0.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 2814000
On 11 Oct MANAPPURAM was trading at 186.04. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 2856000
On 10 Oct MANAPPURAM was trading at 188.68. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 2886000
On 9 Oct MANAPPURAM was trading at 191.10. The strike last trading price was 1.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 2937000
On 8 Oct MANAPPURAM was trading at 182.92. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 2970000
On 7 Oct MANAPPURAM was trading at 182.75. The strike last trading price was 0.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -228000 which decreased total open position to 2997000
On 4 Oct MANAPPURAM was trading at 189.30. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -249000 which decreased total open position to 3228000
On 3 Oct MANAPPURAM was trading at 191.23. The strike last trading price was 1.65, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 432000 which increased total open position to 3471000
On 1 Oct MANAPPURAM was trading at 197.47. The strike last trading price was 3.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 579000 which increased total open position to 3042000
On 30 Sept MANAPPURAM was trading at 201.35. The strike last trading price was 5.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 2454000
On 27 Sept MANAPPURAM was trading at 202.64. The strike last trading price was 6.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 333000 which increased total open position to 2412000
On 26 Sept MANAPPURAM was trading at 203.69. The strike last trading price was 6.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 2091000
On 25 Sept MANAPPURAM was trading at 201.92. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 885000 which increased total open position to 1791000
On 24 Sept MANAPPURAM was trading at 204.68. The strike last trading price was 6.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 396000 which increased total open position to 882000
On 23 Sept MANAPPURAM was trading at 208.54. The strike last trading price was 9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 219000 which increased total open position to 486000
On 20 Sept MANAPPURAM was trading at 205.48. The strike last trading price was 8.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 273000
On 19 Sept MANAPPURAM was trading at 206.83. The strike last trading price was 9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 270000
On 18 Sept MANAPPURAM was trading at 210.19. The strike last trading price was 11.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 204000
On 17 Sept MANAPPURAM was trading at 210.84. The strike last trading price was 11.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 192000
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 14.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 129000
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 12, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 102000
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 7.2, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 18000
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MANAPPURAM was trading at 211.78. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MANAPPURAM was trading at 206.71. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
| MANAPPURAM 210 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 177.33 | 20.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 180.11 | 20.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 183.20 | 20.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 184.05 | 20.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 186.04 | 20.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 188.68 | 20.8 | 0.00 | 0 | -3,000 | 0 |
| 9 Oct | 191.10 | 20.8 | -6.70 | 3,000 | 0 | 5,76,000 |
| 8 Oct | 182.92 | 27.5 | 0.00 | 3,000 | 0 | 5,79,000 |
| 7 Oct | 182.75 | 27.5 | 8.10 | 63,000 | -33,000 | 6,09,000 |
| 4 Oct | 189.30 | 19.4 | 0.00 | 0 | 15,000 | 0 |
| 3 Oct | 191.23 | 19.4 | 4.60 | 2,07,000 | 15,000 | 6,42,000 |
| 1 Oct | 197.47 | 14.8 | 2.30 | 5,73,000 | 1,02,000 | 6,06,000 |
| 30 Sept | 201.35 | 12.5 | 1.20 | 2,94,000 | 72,000 | 5,01,000 |
| 27 Sept | 202.64 | 11.3 | -0.40 | 2,46,000 | 72,000 | 4,20,000 |
| 26 Sept | 203.69 | 11.7 | -1.35 | 3,36,000 | 60,000 | 3,48,000 |
| 25 Sept | 201.92 | 13.05 | 1.00 | 1,23,000 | 45,000 | 2,88,000 |
| 24 Sept | 204.68 | 12.05 | 2.75 | 2,46,000 | 90,000 | 2,40,000 |
| 23 Sept | 208.54 | 9.3 | -2.60 | 1,65,000 | 60,000 | 1,65,000 |
| 20 Sept | 205.48 | 11.9 | 1.60 | 78,000 | -9,000 | 1,08,000 |
| 19 Sept | 206.83 | 10.3 | 1.00 | 1,23,000 | 48,000 | 1,17,000 |
| 18 Sept | 210.19 | 9.3 | 0.15 | 51,000 | 3,000 | 63,000 |
| 17 Sept | 210.84 | 9.15 | 1.15 | 27,000 | 15,000 | 57,000 |
| 16 Sept | 213.55 | 8 | -1.00 | 15,000 | 0 | 42,000 |
| 13 Sept | 211.33 | 9 | -3.00 | 63,000 | 12,000 | 42,000 |
| 12 Sept | 205.69 | 12 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 201.40 | 12 | 0.00 | 0 | 3,000 | 0 |
| 10 Sept | 204.71 | 12 | 0.00 | 3,000 | 0 | 27,000 |
| 9 Sept | 204.69 | 12 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 205.21 | 12 | 2.00 | 6,000 | 3,000 | 30,000 |
| 5 Sept | 210.25 | 10 | -1.00 | 3,000 | 0 | 24,000 |
| 4 Sept | 209.49 | 11 | 2.40 | 24,000 | 9,000 | 24,000 |
| 3 Sept | 213.41 | 8.6 | -0.40 | 9,000 | 6,000 | 12,000 |
| 2 Sept | 212.52 | 9 | 0.50 | 6,000 | 3,000 | 6,000 |
| 29 Aug | 216.52 | 8.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 214.85 | 8.5 | -13.05 | 0 | 3,000 | 0 |
| 26 Aug | 215.76 | 21.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 215.08 | 21.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 216.80 | 21.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 211.78 | 21.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 208.38 | 21.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.22 | 21.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 201.78 | 21.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 201.51 | 21.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 206.71 | 21.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 209.92 | 21.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 204.77 | 21.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 198.30 | 21.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 200.42 | 21.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 196.82 | 21.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 199.46 | 21.55 | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 210 expiring on 31OCT2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 17 Oct MANAPPURAM was trading at 177.33. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MANAPPURAM was trading at 180.11. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MANAPPURAM was trading at 183.20. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MANAPPURAM was trading at 184.05. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MANAPPURAM was trading at 186.04. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MANAPPURAM was trading at 188.68. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 9 Oct MANAPPURAM was trading at 191.10. The strike last trading price was 20.8, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 576000
On 8 Oct MANAPPURAM was trading at 182.92. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 579000
On 7 Oct MANAPPURAM was trading at 182.75. The strike last trading price was 27.5, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 609000
On 4 Oct MANAPPURAM was trading at 189.30. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 3 Oct MANAPPURAM was trading at 191.23. The strike last trading price was 19.4, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 642000
On 1 Oct MANAPPURAM was trading at 197.47. The strike last trading price was 14.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 606000
On 30 Sept MANAPPURAM was trading at 201.35. The strike last trading price was 12.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 501000
On 27 Sept MANAPPURAM was trading at 202.64. The strike last trading price was 11.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 420000
On 26 Sept MANAPPURAM was trading at 203.69. The strike last trading price was 11.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 348000
On 25 Sept MANAPPURAM was trading at 201.92. The strike last trading price was 13.05, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 288000
On 24 Sept MANAPPURAM was trading at 204.68. The strike last trading price was 12.05, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 240000
On 23 Sept MANAPPURAM was trading at 208.54. The strike last trading price was 9.3, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 165000
On 20 Sept MANAPPURAM was trading at 205.48. The strike last trading price was 11.9, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 108000
On 19 Sept MANAPPURAM was trading at 206.83. The strike last trading price was 10.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 117000
On 18 Sept MANAPPURAM was trading at 210.19. The strike last trading price was 9.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 63000
On 17 Sept MANAPPURAM was trading at 210.84. The strike last trading price was 9.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 57000
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 9, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 42000
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 12, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 30000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 10, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 11, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 24000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 8.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 8.5, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MANAPPURAM was trading at 211.78. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MANAPPURAM was trading at 206.71. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 21.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
