MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
06 Sep 2024 04:10 PM IST
| MANAPPURAM 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 205.21 | 5.25 | -3.05 | 15,99,000 | 2,10,000 | 9,81,000 | ||||
|
|
||||||||||
| 5 Sept | 210.25 | 8.3 | 0.80 | 9,51,000 | -27,000 | 7,83,000 | ||||
| 4 Sept | 209.49 | 7.5 | -2.40 | 13,56,000 | 2,85,000 | 7,98,000 | ||||
| 3 Sept | 213.41 | 9.9 | -0.25 | 5,22,000 | 1,86,000 | 5,25,000 | ||||
| 2 Sept | 212.52 | 10.15 | -2.45 | 2,88,000 | 39,000 | 3,39,000 | ||||
| 30 Aug | 215.95 | 12.6 | -2.60 | 2,91,000 | 60,000 | 2,94,000 | ||||
| 29 Aug | 216.52 | 15.2 | 2.55 | 4,17,000 | -9,000 | 2,37,000 | ||||
| 28 Aug | 214.85 | 12.65 | -1.35 | 1,95,000 | 21,000 | 2,52,000 | ||||
| 27 Aug | 217.70 | 14 | 1.10 | 4,14,000 | 96,000 | 2,28,000 | ||||
| 26 Aug | 215.76 | 12.9 | 0.70 | 87,000 | 39,000 | 1,35,000 | ||||
| 23 Aug | 215.08 | 12.2 | -1.35 | 1,47,000 | 45,000 | 99,000 | ||||
| 22 Aug | 216.80 | 13.55 | 4.55 | 90,000 | 21,000 | 24,000 | ||||
| 21 Aug | 211.78 | 9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 208.38 | 9 | 0.00 | 0 | 0 | 3,000 | ||||
| 19 Aug | 202.22 | 9 | 0.00 | 3,000 | 0 | 3,000 | ||||
| 16 Aug | 201.78 | 9 | 0.00 | 3,000 | 0 | 3,000 | ||||
| 14 Aug | 201.51 | 9 | 0.00 | 3,000 | 0 | 3,000 | ||||
| 13 Aug | 206.71 | 9 | 0.00 | 3,000 | 0 | 3,000 | ||||
| 12 Aug | 209.92 | 9 | 2.05 | 3,000 | 0 | 6,000 | ||||
| 9 Aug | 204.77 | 6.95 | 0.00 | 3,000 | 0 | 6,000 | ||||
| 8 Aug | 198.30 | 6.95 | 0.00 | 3,000 | 0 | 6,000 | ||||
| 7 Aug | 200.42 | 6.95 | 0.00 | 3,000 | 0 | 6,000 | ||||
| 6 Aug | 196.82 | 6.95 | -1.70 | 3,000 | 0 | 6,000 | ||||
| 5 Aug | 199.46 | 8.65 | -7.20 | 3,000 | 0 | 3,000 | ||||
| 2 Aug | 209.70 | 15.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 213.68 | 15.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 214.00 | 15.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 213.22 | 15.85 | -6.55 | 0 | 0 | 0 | ||||
| 25 Jul | 204.67 | 22.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 210.55 | 22.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 202.73 | 22.4 | 22.40 | 0 | 0 | 0 | ||||
| 22 Jul | 215.27 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 220.63 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 222.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 206.58 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 206.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 209.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 208.41 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 208.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 206.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 211.74 | 0 | 0 | 0 | 0 | |||||
For Manappuram Finance Ltd - strike price 210 expiring on 26SEP2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 5.25, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 981000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 8.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 783000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 7.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 798000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 9.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 186000 which increased total open position to 525000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 10.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 339000
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 12.6, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 294000
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 15.2, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 237000
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 12.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 252000
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 14, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 228000
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 12.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 135000
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 12.2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 99000
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 13.55, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 24000
On 21 Aug MANAPPURAM was trading at 211.78. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 13 Aug MANAPPURAM was trading at 206.71. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 9, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 6.95, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 8.65, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 2 Aug MANAPPURAM was trading at 209.70. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MANAPPURAM was trading at 214.00. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 15.85, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MANAPPURAM was trading at 204.67. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MANAPPURAM was trading at 210.55. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MANAPPURAM was trading at 202.73. The strike last trading price was 22.4, which was 22.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MANAPPURAM was trading at 215.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MANAPPURAM was trading at 220.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MANAPPURAM was trading at 222.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MANAPPURAM was trading at 206.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 210 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 205.21 | 9.15 | 2.30 | 7,68,000 | -72,000 | 11,07,000 |
| 5 Sept | 210.25 | 6.85 | -0.75 | 7,17,000 | -27,000 | 11,85,000 |
| 4 Sept | 209.49 | 7.6 | 1.35 | 32,25,000 | 2,16,000 | 12,09,000 |
| 3 Sept | 213.41 | 6.25 | -0.05 | 8,55,000 | 3,000 | 9,96,000 |
| 2 Sept | 212.52 | 6.3 | 0.65 | 15,12,000 | 1,80,000 | 9,96,000 |
| 30 Aug | 215.95 | 5.65 | 0.95 | 13,62,000 | 1,53,000 | 8,13,000 |
| 29 Aug | 216.52 | 4.7 | -1.65 | 11,94,000 | 2,22,000 | 6,51,000 |
| 28 Aug | 214.85 | 6.35 | 0.85 | 7,41,000 | 2,40,000 | 4,35,000 |
| 27 Aug | 217.70 | 5.5 | 0.10 | 2,73,000 | 30,000 | 1,98,000 |
| 26 Aug | 215.76 | 5.4 | -0.80 | 1,02,000 | 63,000 | 1,59,000 |
| 23 Aug | 215.08 | 6.2 | 0.20 | 78,000 | 42,000 | 90,000 |
| 22 Aug | 216.80 | 6 | -11.65 | 78,000 | 48,000 | 48,000 |
| 21 Aug | 211.78 | 17.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 208.38 | 17.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.22 | 17.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 201.78 | 17.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 201.51 | 17.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 206.71 | 17.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 209.92 | 17.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 204.77 | 17.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 198.30 | 17.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 200.42 | 17.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 196.82 | 17.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 199.46 | 17.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 209.70 | 17.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 213.68 | 17.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 214.00 | 17.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 213.22 | 17.65 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 204.67 | 17.65 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 210.55 | 17.65 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 202.73 | 17.65 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 215.27 | 17.65 | 17.65 | 0 | 0 | 0 |
| 16 Jul | 220.63 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 222.07 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 206.58 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 206.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 209.92 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 208.41 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 208.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 206.22 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 211.74 | 0 | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 210 expiring on 26SEP2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 9.15, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 1107000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 6.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 1185000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 7.6, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 1209000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 6.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 996000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 6.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 996000
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 5.65, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 813000
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 4.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 222000 which increased total open position to 651000
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 6.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 435000
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 5.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 198000
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 5.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 159000
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 6.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 90000
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 6, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 48000
On 21 Aug MANAPPURAM was trading at 211.78. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MANAPPURAM was trading at 206.71. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MANAPPURAM was trading at 209.70. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MANAPPURAM was trading at 214.00. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MANAPPURAM was trading at 204.67. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MANAPPURAM was trading at 210.55. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MANAPPURAM was trading at 202.73. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MANAPPURAM was trading at 215.27. The strike last trading price was 17.65, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MANAPPURAM was trading at 220.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MANAPPURAM was trading at 222.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MANAPPURAM was trading at 206.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MANAPPURAM was trading at 211.74. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0