MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
18 Oct 2024 02:00 PM IST
| MANAPPURAM 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 152.31 | 0.2 | 0.15 | 3,96,000 | 3,000 | 22,59,000 | ||||
| 17 Oct | 177.33 | 0.05 | -0.10 | 1,95,000 | -1,92,000 | 22,59,000 | ||||
| 16 Oct | 180.11 | 0.15 | -0.35 | 15,000 | -12,000 | 24,54,000 | ||||
| 15 Oct | 183.20 | 0.5 | 0.45 | 42,000 | -36,000 | 24,72,000 | ||||
| 14 Oct | 184.05 | 0.05 | -1.90 | 27,000 | -21,000 | 25,14,000 | ||||
| 11 Oct | 186.04 | 1.95 | -0.55 | 1,44,000 | -1,41,000 | 25,38,000 | ||||
| 10 Oct | 188.68 | 2.5 | -0.35 | 3,000 | 0 | 26,82,000 | ||||
| 9 Oct | 191.10 | 2.85 | 1.45 | 30,000 | -21,000 | 26,91,000 | ||||
| 8 Oct | 182.92 | 1.4 | 0.40 | 33,000 | -30,000 | 27,15,000 | ||||
| 7 Oct | 182.75 | 1 | -2.00 | 3,90,000 | -3,87,000 | 27,48,000 | ||||
| 4 Oct | 189.30 | 3 | -0.90 | 4,29,000 | -4,26,000 | 31,38,000 | ||||
| 3 Oct | 191.23 | 3.9 | -3.50 | 83,67,000 | 16,23,000 | 35,31,000 | ||||
| 1 Oct | 197.47 | 7.4 | -1.85 | 62,76,000 | 7,59,000 | 19,02,000 | ||||
| 30 Sept | 201.35 | 9.25 | -1.65 | 34,35,000 | 2,67,000 | 11,43,000 | ||||
| 27 Sept | 202.64 | 10.9 | -0.55 | 8,61,000 | 1,83,000 | 8,91,000 | ||||
| 26 Sept | 203.69 | 11.45 | 0.60 | 35,04,000 | 3,51,000 | 7,05,000 | ||||
| 25 Sept | 201.92 | 10.85 | -0.70 | 4,86,000 | 2,67,000 | 3,51,000 | ||||
| 24 Sept | 204.68 | 11.55 | -3.25 | 84,000 | 42,000 | 81,000 | ||||
| 23 Sept | 208.54 | 14.8 | 2.00 | 27,000 | -6,000 | 42,000 | ||||
| 20 Sept | 205.48 | 12.8 | -0.50 | 1,71,000 | 15,000 | 48,000 | ||||
| 19 Sept | 206.83 | 13.3 | -5.95 | 27,000 | 18,000 | 30,000 | ||||
| 18 Sept | 210.19 | 19.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 210.84 | 19.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 213.55 | 19.25 | 1.40 | 3,000 | 0 | 12,000 | ||||
| 13 Sept | 211.33 | 17.85 | 3.55 | 6,000 | 0 | 12,000 | ||||
| 12 Sept | 205.69 | 14.3 | 0.80 | 15,000 | 6,000 | 12,000 | ||||
| 11 Sept | 201.40 | 13.5 | 0.00 | 0 | 3,000 | 0 | ||||
|
|
||||||||||
| 10 Sept | 204.71 | 13.5 | -2.15 | 3,000 | 0 | 3,000 | ||||
| 9 Sept | 204.69 | 15.65 | 0.00 | 0 | 3,000 | 0 | ||||
| 6 Sept | 205.21 | 15.65 | -9.35 | 3,000 | 0 | 0 | ||||
| 4 Sept | 209.49 | 25 | 25.00 | 0 | 0 | 0 | ||||
| 29 Aug | 216.52 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 215.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 215.08 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 216.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 211.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 208.38 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 201.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 201.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 209.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 204.77 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 200.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 196.82 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 199.46 | 0 | 0 | 0 | 0 | |||||
For Manappuram Finance Ltd - strike price 200 expiring on 31OCT2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 18 Oct MANAPPURAM was trading at 152.31. The strike last trading price was 0.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 2259000
On 17 Oct MANAPPURAM was trading at 177.33. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -192000 which decreased total open position to 2259000
On 16 Oct MANAPPURAM was trading at 180.11. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 2454000
On 15 Oct MANAPPURAM was trading at 183.20. The strike last trading price was 0.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 2472000
On 14 Oct MANAPPURAM was trading at 184.05. The strike last trading price was 0.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 2514000
On 11 Oct MANAPPURAM was trading at 186.04. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -141000 which decreased total open position to 2538000
On 10 Oct MANAPPURAM was trading at 188.68. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2682000
On 9 Oct MANAPPURAM was trading at 191.10. The strike last trading price was 2.85, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 2691000
On 8 Oct MANAPPURAM was trading at 182.92. The strike last trading price was 1.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 2715000
On 7 Oct MANAPPURAM was trading at 182.75. The strike last trading price was 1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -387000 which decreased total open position to 2748000
On 4 Oct MANAPPURAM was trading at 189.30. The strike last trading price was 3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -426000 which decreased total open position to 3138000
On 3 Oct MANAPPURAM was trading at 191.23. The strike last trading price was 3.9, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 1623000 which increased total open position to 3531000
On 1 Oct MANAPPURAM was trading at 197.47. The strike last trading price was 7.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 759000 which increased total open position to 1902000
On 30 Sept MANAPPURAM was trading at 201.35. The strike last trading price was 9.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 267000 which increased total open position to 1143000
On 27 Sept MANAPPURAM was trading at 202.64. The strike last trading price was 10.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 183000 which increased total open position to 891000
On 26 Sept MANAPPURAM was trading at 203.69. The strike last trading price was 11.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 351000 which increased total open position to 705000
On 25 Sept MANAPPURAM was trading at 201.92. The strike last trading price was 10.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 267000 which increased total open position to 351000
On 24 Sept MANAPPURAM was trading at 204.68. The strike last trading price was 11.55, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 81000
On 23 Sept MANAPPURAM was trading at 208.54. The strike last trading price was 14.8, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 42000
On 20 Sept MANAPPURAM was trading at 205.48. The strike last trading price was 12.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 48000
On 19 Sept MANAPPURAM was trading at 206.83. The strike last trading price was 13.3, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 30000
On 18 Sept MANAPPURAM was trading at 210.19. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MANAPPURAM was trading at 210.84. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 19.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 17.85, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 14.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 13.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 15.65, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 25, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MANAPPURAM was trading at 211.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 152.31 | 46.05 | 25.05 | 2,04,000 | -57,000 | 18,75,000 |
| 17 Oct | 177.33 | 21 | 3.00 | 21,000 | -18,000 | 19,35,000 |
| 16 Oct | 180.11 | 18 | 4.00 | 15,000 | -12,000 | 19,56,000 |
| 15 Oct | 183.20 | 14 | 0.00 | 0 | -15,000 | 0 |
| 14 Oct | 184.05 | 14 | -1.90 | 15,000 | -12,000 | 19,71,000 |
| 11 Oct | 186.04 | 15.9 | 5.40 | 15,000 | -12,000 | 19,86,000 |
| 10 Oct | 188.68 | 10.5 | 0.00 | 3,000 | 0 | 20,01,000 |
| 9 Oct | 191.10 | 10.5 | -8.65 | 15,000 | -12,000 | 20,04,000 |
| 8 Oct | 182.92 | 19.15 | 2.35 | 21,000 | -15,000 | 20,22,000 |
| 7 Oct | 182.75 | 16.8 | 3.30 | 1,11,000 | -90,000 | 20,58,000 |
| 4 Oct | 189.30 | 13.5 | 2.40 | 42,000 | -36,000 | 21,54,000 |
| 3 Oct | 191.23 | 11.1 | 2.50 | 16,59,000 | -1,59,000 | 21,87,000 |
| 1 Oct | 197.47 | 8.6 | 1.85 | 36,66,000 | 2,70,000 | 23,43,000 |
| 30 Sept | 201.35 | 6.75 | 0.70 | 17,25,000 | 1,86,000 | 20,73,000 |
| 27 Sept | 202.64 | 6.05 | -0.40 | 17,19,000 | 3,06,000 | 19,02,000 |
| 26 Sept | 203.69 | 6.45 | -0.75 | 39,24,000 | 2,31,000 | 15,93,000 |
| 25 Sept | 201.92 | 7.2 | 0.15 | 12,96,000 | 2,34,000 | 13,56,000 |
| 24 Sept | 204.68 | 7.05 | 2.30 | 10,29,000 | 5,22,000 | 11,22,000 |
| 23 Sept | 208.54 | 4.75 | -1.60 | 2,64,000 | 15,000 | 6,00,000 |
| 20 Sept | 205.48 | 6.35 | 0.45 | 7,59,000 | 6,000 | 5,85,000 |
| 19 Sept | 206.83 | 5.9 | 0.55 | 6,75,000 | 1,53,000 | 5,73,000 |
| 18 Sept | 210.19 | 5.35 | 0.30 | 1,56,000 | 36,000 | 4,17,000 |
| 17 Sept | 210.84 | 5.05 | 0.55 | 1,32,000 | 36,000 | 3,78,000 |
| 16 Sept | 213.55 | 4.5 | -0.40 | 1,71,000 | 60,000 | 3,45,000 |
| 13 Sept | 211.33 | 4.9 | -1.10 | 5,73,000 | 2,37,000 | 2,85,000 |
| 12 Sept | 205.69 | 6 | -1.80 | 66,000 | 39,000 | 42,000 |
| 11 Sept | 201.40 | 7.8 | -8.65 | 3,000 | 0 | 0 |
| 10 Sept | 204.71 | 16.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 204.69 | 16.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 205.21 | 16.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 209.49 | 16.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 216.52 | 16.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 215.76 | 16.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 215.08 | 16.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 216.80 | 16.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 211.78 | 16.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 208.38 | 16.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 201.78 | 16.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 201.51 | 16.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 209.92 | 16.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 204.77 | 16.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 200.42 | 16.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 196.82 | 16.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 199.46 | 16.45 | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 200 expiring on 31OCT2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 18 Oct MANAPPURAM was trading at 152.31. The strike last trading price was 46.05, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by -57000 which decreased total open position to 1875000
On 17 Oct MANAPPURAM was trading at 177.33. The strike last trading price was 21, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 1935000
On 16 Oct MANAPPURAM was trading at 180.11. The strike last trading price was 18, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 1956000
On 15 Oct MANAPPURAM was trading at 183.20. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 0
On 14 Oct MANAPPURAM was trading at 184.05. The strike last trading price was 14, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 1971000
On 11 Oct MANAPPURAM was trading at 186.04. The strike last trading price was 15.9, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 1986000
On 10 Oct MANAPPURAM was trading at 188.68. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2001000
On 9 Oct MANAPPURAM was trading at 191.10. The strike last trading price was 10.5, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 2004000
On 8 Oct MANAPPURAM was trading at 182.92. The strike last trading price was 19.15, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 2022000
On 7 Oct MANAPPURAM was trading at 182.75. The strike last trading price was 16.8, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 2058000
On 4 Oct MANAPPURAM was trading at 189.30. The strike last trading price was 13.5, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 2154000
On 3 Oct MANAPPURAM was trading at 191.23. The strike last trading price was 11.1, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -159000 which decreased total open position to 2187000
On 1 Oct MANAPPURAM was trading at 197.47. The strike last trading price was 8.6, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 2343000
On 30 Sept MANAPPURAM was trading at 201.35. The strike last trading price was 6.75, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 186000 which increased total open position to 2073000
On 27 Sept MANAPPURAM was trading at 202.64. The strike last trading price was 6.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 306000 which increased total open position to 1902000
On 26 Sept MANAPPURAM was trading at 203.69. The strike last trading price was 6.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 231000 which increased total open position to 1593000
On 25 Sept MANAPPURAM was trading at 201.92. The strike last trading price was 7.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 234000 which increased total open position to 1356000
On 24 Sept MANAPPURAM was trading at 204.68. The strike last trading price was 7.05, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 522000 which increased total open position to 1122000
On 23 Sept MANAPPURAM was trading at 208.54. The strike last trading price was 4.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 600000
On 20 Sept MANAPPURAM was trading at 205.48. The strike last trading price was 6.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 585000
On 19 Sept MANAPPURAM was trading at 206.83. The strike last trading price was 5.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 573000
On 18 Sept MANAPPURAM was trading at 210.19. The strike last trading price was 5.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 417000
On 17 Sept MANAPPURAM was trading at 210.84. The strike last trading price was 5.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 378000
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 4.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 345000
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 4.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 237000 which increased total open position to 285000
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 42000
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 7.8, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MANAPPURAM was trading at 211.78. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
