MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
20 Dec 2024 04:10 PM IST
| MANAPPURAM 26DEC2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.06
Theta: -0.37
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 181.03 | 1.5 | 0.15 | 75.69 | 29 | -3 | 1,738 | |||
| 19 Dec | 183.68 | 1.35 | 0.25 | 62.24 | 127 | -5 | 1,741 | |||
| 18 Dec | 178.77 | 1.1 | -0.25 | 63.24 | 29 | -11 | 1,746 | |||
| 17 Dec | 181.44 | 1.35 | -0.75 | 57.50 | 15 | -5 | 1,757 | |||
| 16 Dec | 185.03 | 2.1 | 0.45 | 54.83 | 217 | -161 | 1,762 | |||
| 13 Dec | 182.06 | 1.65 | 1.65 | 47.44 | 5,171 | 1,871 | 1,871 | |||
| 17 Oct | 177.33 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 180.11 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 183.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 184.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 186.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 188.68 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 191.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 182.92 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 182.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 189.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Oct | 191.23 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 197.47 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 201.35 | 0 | - | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 200 expiring on 26DEC2024
Delta for 200 CE is 0.17
Historical price for 200 CE is as follows
On 20 Dec MANAPPURAM was trading at 181.03. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 75.69, the open interest changed by -3 which decreased total open position to 1738
On 19 Dec MANAPPURAM was trading at 183.68. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was 62.24, the open interest changed by -5 which decreased total open position to 1741
On 18 Dec MANAPPURAM was trading at 178.77. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 63.24, the open interest changed by -11 which decreased total open position to 1746
On 17 Dec MANAPPURAM was trading at 181.44. The strike last trading price was 1.35, which was -0.75 lower than the previous day. The implied volatity was 57.50, the open interest changed by -5 which decreased total open position to 1757
On 16 Dec MANAPPURAM was trading at 185.03. The strike last trading price was 2.1, which was 0.45 higher than the previous day. The implied volatity was 54.83, the open interest changed by -161 which decreased total open position to 1762
On 13 Dec MANAPPURAM was trading at 182.06. The strike last trading price was 1.65, which was 1.65 higher than the previous day. The implied volatity was 47.44, the open interest changed by 1871 which increased total open position to 1871
On 17 Oct MANAPPURAM was trading at 177.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MANAPPURAM was trading at 180.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MANAPPURAM was trading at 183.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MANAPPURAM was trading at 184.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MANAPPURAM was trading at 186.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MANAPPURAM was trading at 188.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MANAPPURAM was trading at 191.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MANAPPURAM was trading at 182.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MANAPPURAM was trading at 182.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MANAPPURAM was trading at 189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MANAPPURAM was trading at 191.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MANAPPURAM was trading at 197.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MANAPPURAM was trading at 201.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MANAPPURAM 26DEC2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 181.03 | 23 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 183.68 | 23 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 178.77 | 23 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 181.44 | 23 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 185.03 | 23 | 0.00 | 0.00 | 0 | 3 | 0 |
| 13 Dec | 182.06 | 23 | 7.80 | 95.12 | 4 | 2 | 2 |
| 17 Oct | 177.33 | 15.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 180.11 | 15.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 183.20 | 15.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 184.05 | 15.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 186.04 | 15.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 188.68 | 15.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 191.10 | 15.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 182.92 | 15.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 182.75 | 15.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 189.30 | 15.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 191.23 | 15.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 197.47 | 15.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 201.35 | 15.2 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 200 expiring on 26DEC2024
Delta for 200 PE is 0.00
Historical price for 200 PE is as follows
On 20 Dec MANAPPURAM was trading at 181.03. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MANAPPURAM was trading at 183.68. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MANAPPURAM was trading at 178.77. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MANAPPURAM was trading at 181.44. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MANAPPURAM was trading at 185.03. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Dec MANAPPURAM was trading at 182.06. The strike last trading price was 23, which was 7.80 higher than the previous day. The implied volatity was 95.12, the open interest changed by 2 which increased total open position to 2
On 17 Oct MANAPPURAM was trading at 177.33. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MANAPPURAM was trading at 180.11. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MANAPPURAM was trading at 183.20. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MANAPPURAM was trading at 184.05. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MANAPPURAM was trading at 186.04. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MANAPPURAM was trading at 188.68. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MANAPPURAM was trading at 191.10. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MANAPPURAM was trading at 182.92. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MANAPPURAM was trading at 182.75. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MANAPPURAM was trading at 189.30. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MANAPPURAM was trading at 191.23. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MANAPPURAM was trading at 197.47. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MANAPPURAM was trading at 201.35. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
