MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
27 Dec 2024 04:10 PM IST
| MANAPPURAM 30JAN2025 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.21
Theta: -0.14
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 183.62 | 10.75 | -1.45 | 35.22 | 569 | 145 | 367 | |||
| 26 Dec | 184.29 | 12.2 | -0.80 | 36.93 | 993 | 197 | 220 | |||
| 23 Dec | 184.77 | 13 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 181.03 | 13 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 183.68 | 13 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 178.77 | 13 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 181.44 | 13 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 16 Dec | 185.03 | 13 | 1.00 | 34.93 | 1 | 0 | 24 | |||
| 13 Dec | 182.06 | 12 | 3.00 | 33.58 | 58 | 15 | 23 | |||
| 12 Dec | 178.75 | 9 | -0.80 | 33.36 | 1 | 0 | 8 | |||
| 11 Dec | 177.61 | 9.8 | 5.80 | 37.41 | 1 | 0 | 8 | |||
| 3 Dec | 164.19 | 4 | -4.90 | 33.66 | 9 | 6 | 7 | |||
| 28 Nov | 156.71 | 8.9 | 0.00 | 8.87 | 0 | 0 | 0 | |||
| 27 Nov | 155.08 | 8.9 | 0.00 | 9.50 | 0 | 0 | 0 | |||
| 26 Nov | 155.52 | 8.9 | 8.90 | 9.10 | 0 | 0 | 0 | |||
| 14 Nov | 155.63 | 0 | 0.00 | 7.83 | 0 | 0 | 0 | |||
| 13 Nov | 158.10 | 0 | 0.00 | 7.39 | 0 | 0 | 0 | |||
| 12 Nov | 157.99 | 0 | 0.00 | 6.61 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 156.11 | 0 | 0.00 | 7.62 | 0 | 0 | 0 | |||
| 6 Nov | 156.98 | 0 | 0.00 | 6.83 | 0 | 0 | 0 | |||
| 5 Nov | 158.98 | 0 | 6.21 | 0 | 0 | 0 | ||||
For Manappuram Finance Ltd - strike price 180 expiring on 30JAN2025
Delta for 180 CE is 0.63
Historical price for 180 CE is as follows
On 27 Dec MANAPPURAM was trading at 183.62. The strike last trading price was 10.75, which was -1.45 lower than the previous day. The implied volatity was 35.22, the open interest changed by 145 which increased total open position to 367
On 26 Dec MANAPPURAM was trading at 184.29. The strike last trading price was 12.2, which was -0.80 lower than the previous day. The implied volatity was 36.93, the open interest changed by 197 which increased total open position to 220
On 23 Dec MANAPPURAM was trading at 184.77. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec MANAPPURAM was trading at 181.03. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MANAPPURAM was trading at 183.68. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MANAPPURAM was trading at 178.77. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MANAPPURAM was trading at 181.44. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec MANAPPURAM was trading at 185.03. The strike last trading price was 13, which was 1.00 higher than the previous day. The implied volatity was 34.93, the open interest changed by 0 which decreased total open position to 24
On 13 Dec MANAPPURAM was trading at 182.06. The strike last trading price was 12, which was 3.00 higher than the previous day. The implied volatity was 33.58, the open interest changed by 15 which increased total open position to 23
On 12 Dec MANAPPURAM was trading at 178.75. The strike last trading price was 9, which was -0.80 lower than the previous day. The implied volatity was 33.36, the open interest changed by 0 which decreased total open position to 8
On 11 Dec MANAPPURAM was trading at 177.61. The strike last trading price was 9.8, which was 5.80 higher than the previous day. The implied volatity was 37.41, the open interest changed by 0 which decreased total open position to 8
On 3 Dec MANAPPURAM was trading at 164.19. The strike last trading price was 4, which was -4.90 lower than the previous day. The implied volatity was 33.66, the open interest changed by 6 which increased total open position to 7
On 28 Nov MANAPPURAM was trading at 156.71. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MANAPPURAM was trading at 155.08. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 9.50, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MANAPPURAM was trading at 155.52. The strike last trading price was 8.9, which was 8.90 higher than the previous day. The implied volatity was 9.10, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 30JAN2025 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.21
Theta: -0.09
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 183.62 | 5.65 | 0.35 | 36.59 | 953 | 141 | 585 |
| 26 Dec | 184.29 | 5.3 | -5.70 | 37.01 | 2,059 | 442 | 443 |
| 23 Dec | 184.77 | 11 | 0.00 | 0.00 | 0 | 0 | 1 |
| 20 Dec | 181.03 | 11 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 183.68 | 11 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 178.77 | 11 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 181.44 | 11 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 185.03 | 11 | 0.00 | 0.00 | 0 | 0 | 1 |
| 13 Dec | 182.06 | 11 | -17.60 | 50.93 | 1 | 0 | 0 |
| 12 Dec | 178.75 | 28.6 | 0.00 | 0.62 | 0 | 0 | 0 |
| 11 Dec | 177.61 | 28.6 | 0.00 | 0.32 | 0 | 0 | 0 |
| 3 Dec | 164.19 | 28.6 | 28.60 | - | 0 | 0 | 0 |
| 28 Nov | 156.71 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 155.08 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 155.52 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 155.63 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 158.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 157.99 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 156.11 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 156.98 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 158.98 | 0 | - | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 180 expiring on 30JAN2025
Delta for 180 PE is -0.37
Historical price for 180 PE is as follows
On 27 Dec MANAPPURAM was trading at 183.62. The strike last trading price was 5.65, which was 0.35 higher than the previous day. The implied volatity was 36.59, the open interest changed by 141 which increased total open position to 585
On 26 Dec MANAPPURAM was trading at 184.29. The strike last trading price was 5.3, which was -5.70 lower than the previous day. The implied volatity was 37.01, the open interest changed by 442 which increased total open position to 443
On 23 Dec MANAPPURAM was trading at 184.77. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Dec MANAPPURAM was trading at 181.03. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MANAPPURAM was trading at 183.68. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MANAPPURAM was trading at 178.77. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MANAPPURAM was trading at 181.44. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MANAPPURAM was trading at 185.03. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Dec MANAPPURAM was trading at 182.06. The strike last trading price was 11, which was -17.60 lower than the previous day. The implied volatity was 50.93, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MANAPPURAM was trading at 178.75. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MANAPPURAM was trading at 177.61. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MANAPPURAM was trading at 164.19. The strike last trading price was 28.6, which was 28.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MANAPPURAM was trading at 156.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MANAPPURAM was trading at 155.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MANAPPURAM was trading at 155.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MANAPPURAM was trading at 155.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MANAPPURAM was trading at 158.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MANAPPURAM was trading at 157.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MANAPPURAM was trading at 156.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MANAPPURAM was trading at 156.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MANAPPURAM was trading at 158.98. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
