M&MFIN
M&m Fin. Services Ltd
331
-1.95 (-0.59%)
Option Chain for M&MFIN
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 72 | 0.00 | 250 | -0.05 | 0.15 | 10,000 | 2,000 | 1,04,000 |
| 0 | 0 | 0 | 51.6 | 0.00 | 253.7 | 0.00 | 0.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 42.5 | 0.00 | 255 | 0.00 | 4.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 67.7 | 0.00 | 260 | 0.00 | 0.25 | 0 | -6,000 | 0 |
| 0 | 0 | 0 | 44.4 | 0.00 | 263.7 | -1.80 | 0.2 | 2,000 | 0 | 2,000 |
| 0 | 0 | 0 | 32.9 | 0.00 | 265 | 0.00 | 0.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 38.65 | 0.00 | 270 | 0.00 | 0.2 | 4,000 | 0 | 2,44,000 |
| 0 | 0 | 0 | 37.8 | 0.00 | 273.7 | 0.00 | 12.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 28.45 | 0.00 | 275 | 0.00 | 0.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 44.85 | 0.00 | 280 | 0.10 | 0.35 | 16,000 | -2,000 | 8,26,000 |
| 0 | 0 | 0 | 31.85 | 0.00 | 283.7 | 0.00 | 15.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 35.3 | 0.00 | 285 | 0.00 | 0.3 | 12,000 | 0 | 96,000 |
| 0 | -2,000 | 0 | 46.6 | 0.00 | 290 | -0.05 | 0.35 | 26,000 | 0 | 7,62,000 |
| 0 | 0 | 0 | 26.6 | 0.00 | 293.7 | 0.00 | 20.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 37.6 | 0.00 | 295 | 0.05 | 0.45 | 2,000 | 0 | 1,44,000 |
| 2,78,000 | -12,000 | 56,000 | 31 | -3.30 | 300 | -0.10 | 0.5 | 2,66,000 | 34,000 | 7,52,000 |
| 0 | 0 | 0 | 22 | 0.00 | 303.7 | -0.15 | 0.55 | 10,000 | -2,000 | 54,000 |
| 88,000 | 0 | 2,000 | 28 | -1.10 | 305 | -0.15 | 0.7 | 2,36,000 | -20,000 | 2,22,000 |
| 3,16,000 | -50,000 | 1,34,000 | 21.35 | -4.25 | 310 | -0.10 | 1.1 | 3,20,000 | -60,000 | 8,68,000 |
| 0 | 0 | 0 | 18 | 0.00 | 313.7 | 0.00 | 31.6 | 0 | 0 | 0 |
| 3,54,000 | -16,000 | 72,000 | 18.2 | -2.40 | 315 | -0.15 | 1.7 | 2,26,000 | -22,000 | 4,20,000 |
| 5,28,000 | -20,000 | 2,98,000 | 14.1 | -2.40 | 320 | -0.25 | 2.6 | 17,44,000 | -6,000 | 7,74,000 |
| 0 | 0 | 0 | 14.65 | 0.00 | 323.7 | 0.00 | 38 | 0 | 0 | 0 |
| 4,60,000 | -86,000 | 7,50,000 | 10.9 | -2.05 | 325 | -0.20 | 4 | 11,00,000 | 34,000 | 5,46,000 |
| 14,12,000 | -1,42,000 | 36,38,000 | 8 | -2.00 | 330 | -0.10 | 5.9 | 18,18,000 | 70,000 | 6,08,000 |
| 0 | 0 | 0 | 11.8 | 0.00 | 333.7 | 0.00 | 45 | 0 | 0 | 0 |
| 7,36,000 | -52,000 | 21,34,000 | 5.75 | -1.65 | 335 | -0.15 | 8.5 | 8,68,000 | 50,000 | 2,84,000 |
| 20,84,000 | -40,000 | 39,36,000 | 3.8 | -1.45 | 340 | 0.05 | 11.6 | 6,28,000 | 30,000 | 1,90,000 |
| 0 | 0 | 0 | 0 | 0.00 | 343.7 | 0.00 | 0 | 0 | 0 | 0 |
| 4,50,000 | -12,000 | 10,38,000 | 2.65 | -1.15 | 345 | 1.15 | 15.95 | 1,02,000 | 18,000 | 82,000 |
| 15,86,000 | -1,32,000 | 19,48,000 | 1.7 | -0.95 | 350 | 0.90 | 20.1 | 50,000 | 0 | 88,000 |
| 0 | 0 | 0 | 0 | 0.00 | 353.7 | 0.00 | 0 | 0 | 0 | 0 |
| 2,56,000 | -34,000 | 2,72,000 | 1.1 | -0.70 | 355 | 1.30 | 24.45 | 50,000 | 8,000 | 24,000 |
| 6,64,000 | 32,000 | 10,50,000 | 0.75 | -0.45 | 360 | 2.55 | 28.85 | 40,000 | 2,000 | 10,000 |
| 0 | 0 | 0 | 0 | 0.00 | 363.7 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2.05 | 2.05 | 365 | 72.65 | 72.65 | 0 | 0 | 0 |
| 6,88,000 | 6,000 | 2,22,000 | 0.35 | -0.25 | 370 | 0.00 | 38.1 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 373.7 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 375 | 0.00 | 0 | 0 | 0 | 0 |
| 24,000 | -6,000 | 16,000 | 0.2 | -0.05 | 380 | 0.00 | 79.7 | 0 | 0 | 0 |
| 99,24,000 | 71,00,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.