M&MFIN
M&m Fin. Services Ltd
259.6
1.35 (0.52%)
Option Chain for M&MFIN
14 Nov 2024 09:21 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 1 | 0 | 0.00 | 36.20 | 0.00 | 220 | -0.15 | 0.40 | 48.56 | 14 | 9 | 11 | -0.04 |
| - | 0 | 0 | 0 | - | 107.70 | 0.00 | 225 | 0.00 | 0.05 | 20.36 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 37.00 | 0.00 | 230 | 0.00 | 0.70 | 0.00 | 0 | 86 | 0 | 0.00 |
| - | 0 | 0 | 1 | - | 23.35 | -85.20 | 235 | -0.05 | 0.95 | 39.41 | 4 | 0 | 54 | -0.10 |
| - | 3 | 0 | 2 | - | 19.05 | 1.50 | 240 | 0.05 | 1.40 | 37.54 | 10 | 1 | 154 | -0.14 |
| 0.00 | 0 | 10 | 0 | 0.00 | 15.30 | 0.00 | 245 | 0.00 | 2.00 | 34.78 | 6 | 0 | 88 | -0.20 |
| 0.82 | 76 | 3 | 6 | 21.00 | 10.45 | -0.90 | 250 | 0.30 | 3.30 | 34.24 | 54 | 10 | 304 | -0.29 |
| 0.65 | 37 | -1 | 16 | 22.79 | 7.00 | -0.70 | 255 | 0.20 | 5.00 | 34.15 | 24 | 4 | 107 | -0.39 |
| 0.48 | 229 | 24 | 67 | 24.45 | 4.60 | -0.40 | 260 | 0.50 | 7.30 | 34.34 | 51 | -2 | 260 | -0.50 |
| 0.34 | 226 | 1 | 56 | 24.90 | 2.75 | -0.45 | 265 | 0.00 | 9.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.22 | 551 | 0 | 36 | 25.41 | 1.60 | -0.20 | 270 | 0.60 | 14.10 | 37.08 | 24 | 5 | 250 | -0.69 |
| 0.14 | 463 | 0 | 4 | 26.93 | 0.95 | -0.20 | 275 | 0.00 | 17.95 | 36.48 | 4 | 0 | 208 | -0.78 |
| 0.09 | 785 | 2 | 4 | 28.60 | 0.60 | -0.15 | 280 | -0.80 | 22.45 | 40.43 | 4 | 0 | 262 | -0.82 |
|
|
||||||||||||||
| 0.06 | 489 | 0 | 6 | 30.45 | 0.40 | 0.00 | 285 | 0.00 | 26.45 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.05 | 378 | 0 | 20 | 33.61 | 0.35 | 0.05 | 290 | 0.00 | 31.70 | 0.00 | 0 | -6 | 0 | 0.00 |
| 0.00 | 0 | -57 | 0 | 0.00 | 0.20 | 0.00 | 295 | 0.00 | 25.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 885 | 0 | 5 | 38.86 | 0.25 | 0.00 | 300 | 0.00 | 43.00 | 0.00 | 0 | -2 | 0 | 0.00 |
| 4,122 | 1,698 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
