M&MFIN
M&m Fin. Services Ltd
256.25
-3.55 (-1.37%)
Option Chain for M&MFIN
21 Nov 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 38.00 | 0.00 | 220 | 0.05 | 0.25 | - | 9 | -1 | 26 | - |
| - | 0 | 0 | 0 | - | 107.70 | 0.00 | 225 | 0.00 | 0.05 | 27.65 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||
| - | 2 | 0 | 3 | - | 26.30 | -0.95 | 230 | -0.05 | 0.40 | 50.67 | 99 | -13 | 159 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 24.05 | 0.00 | 235 | 0.05 | 0.60 | 47.02 | 22 | 1 | 53 | -0.08 |
| 0.00 | 0 | 2 | 0 | 0.00 | 16.60 | 0.00 | 240 | -0.05 | 0.85 | 42.43 | 130 | -5 | 182 | -0.11 |
| - | 19 | 5 | 35 | - | 12.10 | -4.35 | 245 | -0.30 | 1.20 | 37.32 | 185 | -3 | 157 | -0.17 |
| 0.77 | 83 | -12 | 92 | 28.03 | 8.55 | -0.10 | 250 | -0.35 | 2.25 | 36.22 | 471 | -52 | 291 | -0.28 |
| 0.60 | 152 | 38 | 395 | 27.47 | 5.10 | -0.40 | 255 | -0.55 | 3.80 | 34.25 | 528 | 19 | 148 | -0.42 |
| 0.40 | 462 | 110 | 983 | 27.88 | 2.75 | -0.40 | 260 | -0.60 | 6.55 | 35.45 | 509 | 16 | 271 | -0.58 |
| 0.23 | 277 | 7 | 337 | 28.11 | 1.30 | -0.30 | 265 | -0.05 | 10.00 | 36.43 | 54 | 2 | 117 | -0.71 |
| 0.13 | 704 | -10 | 585 | 30.57 | 0.70 | -0.15 | 270 | -0.40 | 14.15 | 38.80 | 30 | -2 | 200 | -0.81 |
| 0.06 | 367 | -141 | 370 | 31.13 | 0.30 | -0.25 | 275 | -0.40 | 18.95 | 45.32 | 23 | 2 | 189 | -0.85 |
| 0.04 | 514 | -125 | 262 | 34.67 | 0.20 | -0.15 | 280 | 0.00 | 24.05 | 0.00 | 0 | -8 | 0 | 0.00 |
| 0.02 | 460 | -9 | 32 | 36.12 | 0.10 | -0.15 | 285 | 0.00 | 25.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 314 | -11 | 21 | 43.84 | 0.15 | -0.05 | 290 | 6.40 | 35.50 | 85.67 | 3 | -2 | 243 | -0.83 |
| 0.02 | 223 | -1 | 2 | 46.12 | 0.10 | -0.05 | 295 | 0.00 | 25.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 709 | -28 | 91 | 50.89 | 0.10 | -0.05 | 300 | 5.00 | 44.00 | - | 8 | -6 | 136 | - |
| - | 44 | -1 | 3 | - | 0.10 | -0.05 | 305 | 0.00 | 29.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 217 | 2 | 44 | - | 0.10 | -0.05 | 310 | 0.00 | 52.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.65 | 0.00 | 315 | 0.00 | 39.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 247 | -3 | 15 | - | 0.05 | -0.05 | 320 | 1.15 | 65.00 | - | 1 | 0 | 35 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.30 | 0.00 | 325 | 0.00 | 51.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.05 | 0.00 | 330 | -0.50 | 73.50 | - | 1 | 0 | 22 | - |
| - | 3 | 0 | 1 | - | 0.05 | -0.30 | 335 | 0.00 | 79.50 | 0.00 | 0 | -2 | 0 | 0.00 |
| 4,797 | 2,229 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
