M&MFIN
M&M Fin. Services Ltd
266.05
-6.00 (-2.21%)
Option Chain for M&MFIN
20 Dec 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 39.95 | 0.00 | 230 | 0.00 | 0.20 | - | 46 | -9 | 144 | - |
| - | 0 | 0 | 0 | - | 41.45 | 0.00 | 235 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 32.50 | 0.00 | 240 | 0.00 | 0.25 | 47.48 | 27 | 18 | 162 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 25.95 | 0.00 | 245 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.75 | 46 | 0 | 2 | 81.46 | 21.25 | -0.15 | 250 | 0.00 | 0.30 | 33.37 | 96 | 14 | 287 | -0.06 |
| 0.89 | 8 | -5 | 9 | 29.35 | 12.45 | -4.90 | 255 | 0.10 | 0.55 | 29.63 | 61 | 7 | 90 | -0.11 |
|
|
||||||||||||||
| 0.79 | 91 | -4 | 40 | 26.51 | 8.05 | -5.65 | 260 | 0.45 | 1.20 | 27.28 | 599 | -21 | 292 | -0.22 |
| 0.60 | 84 | 17 | 207 | 23.86 | 4.30 | -5.25 | 265 | 1.15 | 2.75 | 26.78 | 581 | -32 | 271 | -0.41 |
| 0.36 | 386 | 42 | 1,615 | 24.12 | 2.00 | -3.90 | 270 | 2.30 | 5.30 | 26.01 | 1,005 | 1 | 304 | -0.63 |
| 0.20 | 458 | -72 | 1,049 | 26.87 | 1.00 | -2.30 | 275 | 3.95 | 9.35 | 29.92 | 341 | -28 | 229 | -0.78 |
| 0.11 | 1,012 | -121 | 1,434 | 29.38 | 0.50 | -1.25 | 280 | 4.65 | 13.55 | 29.53 | 118 | -40 | 315 | -0.89 |
| 0.06 | 622 | -44 | 535 | 32.86 | 0.30 | -0.60 | 285 | 5.30 | 18.35 | 33.29 | 25 | -5 | 180 | -0.93 |
| 0.05 | 916 | -64 | 479 | 39.50 | 0.30 | -0.35 | 290 | 4.75 | 23.70 | 47.51 | 11 | -8 | 259 | -0.91 |
| 0.03 | 492 | -10 | 57 | 40.50 | 0.15 | -0.15 | 295 | 5.40 | 26.00 | - | 3 | -1 | 40 | - |
| 0.03 | 538 | -53 | 193 | 48.27 | 0.20 | -0.05 | 300 | 4.70 | 33.70 | 61.74 | 16 | -4 | 98 | -0.92 |
| 0.02 | 147 | 14 | 42 | 51.43 | 0.15 | -0.05 | 305 | 0.00 | 27.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 186 | -18 | 106 | 48.77 | 0.05 | -0.10 | 310 | 0.00 | 40.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 67 | 0 | 2 | - | 0.05 | -0.05 | 315 | 0.00 | 31.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 191 | -3 | 18 | - | 0.20 | 0.15 | 320 | -2.15 | 50.35 | - | 3 | -2 | 40 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 325 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 78 | -2 | 9 | - | 0.10 | 0.00 | 330 | 2.30 | 60.90 | - | 7 | -5 | 25 | - |
| 5,322 | 2,736 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
