M&MFIN
M&M FIN. SERVICES LTD
298.05
-5.34 (-1.76%)
Option Chain for M&MFIN
04 Jul 2024 12:41 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 32.9 | 0.00 | 240 | 0.05 | 0.35 | 2,000 | -2,000 | 34,000 |
| 0 | 0 | 0 | 29.85 | 0.00 | 242.5 | 0.00 | 6.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 29.9 | 0.00 | 245 | 0.00 | 12.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 26.5 | 0.00 | 247.5 | 0.00 | 8.1 | 0 | 0 | 0 |
| 8,000 | -6,000 | 4,000 | 45.5 | 1.50 | 250 | 0.10 | 0.45 | 68,000 | 10,000 | 5,04,000 |
| 0 | 0 | 0 | 23.4 | 0.00 | 252.5 | 0.00 | 9.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 24.45 | 0.00 | 255 | 0.00 | 17.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 20.55 | 0.00 | 257.5 | 0.00 | 12 | 0 | 0 | 0 |
| 0 | 0 | 0 | 35.25 | 0.00 | 260 | 0.20 | 1 | 3,62,000 | 92,000 | 6,94,000 |
| 0 | 0 | 0 | 17.9 | 0.00 | 262.5 | 0.00 | 14.35 | 0 | 0 | 0 |
| 8,000 | -2,000 | 14,000 | 29.9 | -0.55 | 265 | 0.30 | 1.45 | 68,000 | 40,000 | 1,68,000 |
| 0 | 0 | 0 | 15.55 | 0.00 | 267.5 | 0.00 | 16.9 | 0 | 0 | 0 |
| 38,000 | 14,000 | 18,000 | 26.2 | -4.20 | 270 | 0.20 | 2.1 | 2,60,000 | 50,000 | 7,96,000 |
| 0 | 0 | 0 | 13.4 | 0.00 | 272.5 | 0.00 | 1.8 | 0 | 0 | 0 |
| 6,000 | 2,000 | 2,000 | 22.5 | 0.00 | 275 | 0.60 | 3.05 | 1,48,000 | 34,000 | 1,66,000 |
| 0 | 0 | 0 | 11.5 | 0.00 | 277.5 | 0.60 | 3.55 | 40,000 | 6,000 | 42,000 |
| 2,36,000 | 16,000 | 78,000 | 18.55 | -2.05 | 280 | 0.35 | 4.2 | 7,52,000 | 30,000 | 10,74,000 |
| 0 | 0 | 0 | 9.8 | 0.00 | 282.5 | 1.50 | 5.65 | 2,000 | 2,000 | 16,000 |
| 0 | 16,000 | 0 | 17.4 | 0.00 | 285 | 0.70 | 5.9 | 2,18,000 | 14,000 | 2,04,000 |
| 2,000 | 2,000 | 4,000 | 16.5 | 0.00 | 287.5 | 1.20 | 6.9 | 42,000 | 2,000 | 32,000 |
| 2,44,000 | 28,000 | 2,16,000 | 12.25 | -1.80 | 290 | 1.10 | 7.9 | 5,52,000 | 10,000 | 6,38,000 |
| 76,000 | 26,000 | 1,70,000 | 10.75 | -2.70 | 292.5 | 1.25 | 8.9 | 1,80,000 | 0 | 84,000 |
| 2,60,000 | 98,000 | 5,68,000 | 9.7 | -1.70 | 295 | 1.45 | 10.65 | 5,34,000 | 28,000 | 3,16,000 |
| 1,16,000 | 28,000 | 2,38,000 | 8.75 | -1.90 | 297.5 | 1.20 | 11.7 | 2,24,000 | 6,000 | 1,16,000 |
| 12,00,000 | 1,32,000 | 18,80,000 | 7.7 | -1.70 | 300 | 1.15 | 13.5 | 9,08,000 | 10,000 | 10,52,000 |
| 2,24,000 | 62,000 | 2,16,000 | 6.85 | -1.60 | 302.5 | 1.10 | 14.8 | 1,02,000 | -2,000 | 82,000 |
| 5,36,000 | 80,000 | 5,64,000 | 6.1 | -1.30 | 305 | 1.05 | 16.45 | 94,000 | -8,000 | 84,000 |
| 2,52,000 | 34,000 | 1,62,000 | 5.45 | -1.45 | 307.5 | 2.10 | 20 | 2,000 | 0 | 34,000 |
| 31,46,000 | 3,04,000 | 17,18,000 | 4.8 | -1.20 | 310 | 2.45 | 20.5 | 70,000 | -10,000 | 2,66,000 |
| 98,000 | 12,000 | 30,000 | 4.25 | -1.70 | 312.5 | 0.00 | 49.25 | 0 | 0 | 0 |
| 4,60,000 | 1,08,000 | 5,10,000 | 3.75 | -1.25 | 315 | 0.70 | 24.25 | 26,000 | 0 | 28,000 |
| 1,02,000 | 42,000 | 84,000 | 3.15 | -1.55 | 317.5 | 0.00 | 53.6 | 0 | 0 | 0 |
| 14,66,000 | 1,14,000 | 8,78,000 | 2.95 | -0.95 | 320 | 0.00 | 24.75 | 0 | 14,000 | 0 |
| 50,000 | 2,000 | 28,000 | 2.55 | 0.05 | 322.5 | 0.00 | 58.05 | 0 | 0 | 0 |
| 3,20,000 | 8,000 | 60,000 | 2.25 | -1.00 | 325 | 0.00 | 27.4 | 0 | 14,000 | 0 |
| 0 | 0 | 0 | 3.55 | 0.00 | 327.5 | 0.00 | 62.6 | 0 | 0 | 0 |
| 12,34,000 | -2,000 | 5,66,000 | 1.85 | -0.75 | 330 | 0.00 | 38 | 0 | 0 | 0 |
| 0 | 0 | 0 | 3.25 | 0.00 | 332.5 | 0.00 | 38.65 | 0 | 0 | 0 |
| 1,58,000 | 14,000 | 1,30,000 | 1.35 | -0.70 | 335 | 0.00 | 74.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 337.5 | 0.00 | 0 | 0 | 0 | 0 |
|
|
||||||||||
| 6,00,000 | 68,000 | 2,88,000 | 1.05 | -0.70 | 340 | 0.00 | 43 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 342.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1.3 | 0.00 | 345 | 0.00 | 73.35 | 0 | 0 | 0 |
| 13,30,000 | 1,18,000 | 3,84,000 | 0.6 | -0.45 | 350 | 0.00 | 51.3 | 0 | 0 | 0 |
| 1,21,70,000 | 64,30,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.