M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
18 Sep 2024 04:11 PM IST
| M&MFIN 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 327.50 | 0.2 | 0.05 | 4,000 | 0 | 24,000 | ||||
| 17 Sept | 327.60 | 0.15 | -0.05 | 4,000 | 0 | 24,000 | ||||
| 16 Sept | 331.00 | 0.2 | -0.05 | 16,000 | -6,000 | 24,000 | ||||
| 13 Sept | 332.95 | 0.25 | -0.10 | 1,02,000 | 22,000 | 32,000 | ||||
| 12 Sept | 331.45 | 0.35 | 6,000 | 4,000 | 8,000 | |||||
For M&M Fin. Services Ltd - strike price 380 expiring on 26SEP2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 24000
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 32000
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 8000
| M&MFIN 380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 327.50 | 79.7 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 327.60 | 79.7 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 331.00 | 79.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 332.95 | 79.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 331.45 | 79.7 | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 380 expiring on 26SEP2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0