M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
18 Sep 2024 04:11 PM IST
| M&MFIN 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 327.50 | 0.3 | 0.00 | 1,70,000 | 6,000 | 6,98,000 | ||||
| 17 Sept | 327.60 | 0.3 | -0.05 | 1,56,000 | 4,000 | 6,92,000 | ||||
| 16 Sept | 331.00 | 0.35 | -0.25 | 2,22,000 | 6,000 | 6,88,000 | ||||
| 13 Sept | 332.95 | 0.6 | -0.05 | 5,96,000 | -52,000 | 6,82,000 | ||||
| 12 Sept | 331.45 | 0.65 | 0.25 | 3,32,000 | 90,000 | 7,50,000 | ||||
| 11 Sept | 322.40 | 0.4 | -0.10 | 1,62,000 | 16,000 | 6,66,000 | ||||
| 10 Sept | 325.65 | 0.5 | -0.10 | 2,20,000 | 10,000 | 6,52,000 | ||||
| 9 Sept | 324.50 | 0.6 | -0.05 | 4,10,000 | -58,000 | 6,44,000 | ||||
| 6 Sept | 327.20 | 0.65 | -0.25 | 6,24,000 | -56,000 | 6,98,000 | ||||
| 5 Sept | 329.10 | 0.9 | 0.15 | 5,88,000 | 1,14,000 | 7,54,000 | ||||
| 4 Sept | 324.45 | 0.75 | -0.20 | 3,08,000 | 46,000 | 6,40,000 | ||||
| 3 Sept | 325.10 | 0.95 | 0.00 | 20,90,000 | 1,36,000 | 5,94,000 | ||||
|
|
||||||||||
| 2 Sept | 322.20 | 0.95 | 0.30 | 9,44,000 | 2,32,000 | 4,46,000 | ||||
| 30 Aug | 314.35 | 0.65 | -0.55 | 3,76,000 | 2,06,000 | 2,12,000 | ||||
| 29 Aug | 313.40 | 1.2 | 6,000 | 4,000 | 4,000 | |||||
For M&M Fin. Services Ltd - strike price 370 expiring on 26SEP2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 698000
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 692000
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 688000
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -52000 which decreased total open position to 682000
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 750000
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 666000
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 652000
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -58000 which decreased total open position to 644000
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 698000
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 754000
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 640000
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 594000
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 0.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 232000 which increased total open position to 446000
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 206000 which increased total open position to 212000
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
| M&MFIN 370 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 327.50 | 38.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 327.60 | 38.1 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 331.00 | 38.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 332.95 | 38.1 | 0.00 | 0 | 2,000 | 0 |
| 12 Sept | 331.45 | 38.1 | -7.40 | 2,000 | 0 | 4,000 |
| 11 Sept | 322.40 | 45.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 325.65 | 45.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 324.50 | 45.5 | 0.00 | 0 | -2,000 | 0 |
| 6 Sept | 327.20 | 45.5 | 0.80 | 2,000 | 0 | 6,000 |
| 5 Sept | 329.10 | 44.7 | 0.00 | 0 | 6,000 | 0 |
| 4 Sept | 324.45 | 44.7 | -26.00 | 6,000 | 2,000 | 2,000 |
| 3 Sept | 325.10 | 70.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 322.20 | 70.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 314.35 | 70.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 313.40 | 70.7 | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 370 expiring on 26SEP2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 38.1, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 45.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 44.7, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 70.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0