M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
18 Sep 2024 04:11 PM IST
| M&MFIN 365 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 327.50 | 2.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 327.60 | 2.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 331.00 | 2.05 | 2.05 | 0 | 0 | 0 | ||||
| 13 Sept | 332.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 331.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 322.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 325.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 324.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 327.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 329.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 324.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 325.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 322.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 314.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 313.40 | 0 | 0 | 0 | 0 | |||||
For M&M Fin. Services Ltd - strike price 365 expiring on 26SEP2024
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 2.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&MFIN 365 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 327.50 | 72.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 327.60 | 72.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 331.00 | 72.65 | 72.65 | 0 | 0 | 0 |
| 13 Sept | 332.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 331.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 322.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 325.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 324.50 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 327.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 329.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 324.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 325.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 322.20 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 314.35 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 313.40 | 0 | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 365 expiring on 26SEP2024
Delta for 365 PE is -
Historical price for 365 PE is as follows
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 72.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 72.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 72.65, which was 72.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0