M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
18 Sep 2024 04:11 PM IST
| M&MFIN 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 327.50 | 0.55 | 0.00 | 3,22,000 | 2,000 | 7,02,000 | ||||
| 17 Sept | 327.60 | 0.55 | -0.20 | 1,56,000 | 36,000 | 7,00,000 | ||||
| 16 Sept | 331.00 | 0.75 | -0.45 | 10,50,000 | 32,000 | 6,64,000 | ||||
| 13 Sept | 332.95 | 1.2 | 0.00 | 11,60,000 | 72,000 | 6,54,000 | ||||
| 12 Sept | 331.45 | 1.2 | 0.40 | 3,56,000 | 42,000 | 5,82,000 | ||||
| 11 Sept | 322.40 | 0.8 | -0.15 | 1,00,000 | -20,000 | 5,50,000 | ||||
| 10 Sept | 325.65 | 0.95 | -0.20 | 1,28,000 | -10,000 | 5,68,000 | ||||
| 9 Sept | 324.50 | 1.15 | -0.10 | 2,78,000 | -88,000 | 5,78,000 | ||||
| 6 Sept | 327.20 | 1.25 | -0.40 | 5,48,000 | -2,000 | 6,64,000 | ||||
| 5 Sept | 329.10 | 1.65 | 0.10 | 4,58,000 | -56,000 | 6,66,000 | ||||
|
|
||||||||||
| 4 Sept | 324.45 | 1.55 | -0.10 | 4,80,000 | 62,000 | 7,24,000 | ||||
| 3 Sept | 325.10 | 1.65 | 0.15 | 26,70,000 | 2,90,000 | 6,68,000 | ||||
| 2 Sept | 322.20 | 1.5 | 0.40 | 6,62,000 | 1,36,000 | 3,64,000 | ||||
| 30 Aug | 314.35 | 1.1 | -0.30 | 2,02,000 | 54,000 | 2,28,000 | ||||
| 29 Aug | 313.40 | 1.4 | 0.20 | 1,06,000 | 36,000 | 1,74,000 | ||||
| 28 Aug | 315.25 | 1.2 | -0.40 | 90,000 | 64,000 | 1,36,000 | ||||
| 27 Aug | 320.35 | 1.6 | 1,20,000 | 70,000 | 72,000 | |||||
For M&M Fin. Services Ltd - strike price 360 expiring on 26SEP2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 702000
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 700000
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 664000
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 654000
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 1.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 582000
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 550000
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 568000
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -88000 which decreased total open position to 578000
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 664000
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 1.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 666000
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 724000
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 290000 which increased total open position to 668000
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 1.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 364000
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 228000
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 174000
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 136000
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 72000
| M&MFIN 360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 327.50 | 34.4 | 5.55 | 10,000 | -4,000 | 10,000 |
| 17 Sept | 327.60 | 28.85 | 0.00 | 0 | 6,000 | 0 |
| 16 Sept | 331.00 | 28.85 | 2.55 | 40,000 | 2,000 | 10,000 |
| 13 Sept | 332.95 | 26.3 | -2.45 | 6,000 | -2,000 | 8,000 |
| 12 Sept | 331.45 | 28.75 | -5.85 | 6,000 | -2,000 | 8,000 |
| 11 Sept | 322.40 | 34.6 | 0.00 | 0 | -2,000 | 0 |
| 10 Sept | 325.65 | 34.6 | -0.70 | 4,000 | -2,000 | 10,000 |
| 9 Sept | 324.50 | 35.3 | 0.40 | 12,000 | -2,000 | 14,000 |
| 6 Sept | 327.20 | 34.9 | -2.50 | 2,000 | 0 | 16,000 |
| 5 Sept | 329.10 | 37.4 | 0.00 | 0 | 4,000 | 0 |
| 4 Sept | 324.45 | 37.4 | -1.75 | 8,000 | 4,000 | 16,000 |
| 3 Sept | 325.10 | 39.15 | 0.80 | 2,000 | 0 | 12,000 |
| 2 Sept | 322.20 | 38.35 | -23.60 | 18,000 | 10,000 | 10,000 |
| 30 Aug | 314.35 | 61.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 313.40 | 61.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 315.25 | 61.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 320.35 | 61.95 | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 360 expiring on 26SEP2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 34.4, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 10000
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 28.85, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 10000
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 26.3, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 8000
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 28.75, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 8000
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 34.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 10000
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 35.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 14000
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 34.9, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 37.4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 16000
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 39.15, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 38.35, which was -23.60 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 61.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 61.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0