M&MFIN
M&M Fin. Services Ltd
Historical option data for M&MFIN
18 Sep 2024 04:11 PM IST
| M&MFIN 355 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 327.50 | 0.8 | -0.05 | 64,000 | -10,000 | 2,30,000 | ||||
|
|
||||||||||
| 17 Sept | 327.60 | 0.85 | -0.25 | 38,000 | -10,000 | 2,44,000 | ||||
| 16 Sept | 331.00 | 1.1 | -0.70 | 2,72,000 | -34,000 | 2,56,000 | ||||
| 13 Sept | 332.95 | 1.8 | 0.15 | 3,96,000 | 72,000 | 2,92,000 | ||||
| 12 Sept | 331.45 | 1.65 | 0.50 | 1,02,000 | 32,000 | 2,18,000 | ||||
| 11 Sept | 322.40 | 1.15 | -0.10 | 76,000 | 28,000 | 1,86,000 | ||||
| 10 Sept | 325.65 | 1.25 | -0.30 | 58,000 | -10,000 | 1,58,000 | ||||
| 9 Sept | 324.50 | 1.55 | -0.15 | 38,000 | 22,000 | 1,70,000 | ||||
| 6 Sept | 327.20 | 1.7 | -0.55 | 1,16,000 | 32,000 | 1,46,000 | ||||
| 5 Sept | 329.10 | 2.25 | 0.00 | 1,90,000 | 80,000 | 1,10,000 | ||||
| 4 Sept | 324.45 | 2.25 | 2.25 | 36,000 | 30,000 | 30,000 | ||||
| 3 Sept | 325.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 322.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 314.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 313.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 315.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 320.35 | 0 | 0 | 0 | 0 | |||||
For M&M Fin. Services Ltd - strike price 355 expiring on 26SEP2024
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 230000
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 244000
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 1.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 256000
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 292000
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 1.65, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 218000
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 186000
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 158000
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 170000
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 146000
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 110000
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 2.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&MFIN 355 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 327.50 | 27.25 | 0.15 | 40,000 | 6,000 | 24,000 |
| 17 Sept | 327.60 | 27.1 | 2.65 | 14,000 | -4,000 | 18,000 |
| 16 Sept | 331.00 | 24.45 | 1.30 | 50,000 | 8,000 | 24,000 |
| 13 Sept | 332.95 | 23.15 | -1.10 | 10,000 | -2,000 | 18,000 |
| 12 Sept | 331.45 | 24.25 | -7.35 | 8,000 | -2,000 | 18,000 |
| 11 Sept | 322.40 | 31.6 | 1.60 | 6,000 | 4,000 | 20,000 |
| 10 Sept | 325.65 | 30 | -1.70 | 6,000 | -2,000 | 16,000 |
| 9 Sept | 324.50 | 31.7 | 0.00 | 0 | 8,000 | 0 |
| 6 Sept | 327.20 | 31.7 | 2.30 | 16,000 | 4,000 | 14,000 |
| 5 Sept | 329.10 | 29.4 | -34.20 | 10,000 | 8,000 | 8,000 |
| 4 Sept | 324.45 | 63.6 | 63.60 | 0 | 0 | 0 |
| 3 Sept | 325.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 322.20 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 314.35 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 313.40 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 315.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 320.35 | 0 | 0 | 0 | 0 | |
For M&M Fin. Services Ltd - strike price 355 expiring on 26SEP2024
Delta for 355 PE is -
Historical price for 355 PE is as follows
On 18 Sept M&MFIN was trading at 327.50. The strike last trading price was 27.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 24000
On 17 Sept M&MFIN was trading at 327.60. The strike last trading price was 27.1, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 18000
On 16 Sept M&MFIN was trading at 331.00. The strike last trading price was 24.45, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 24000
On 13 Sept M&MFIN was trading at 332.95. The strike last trading price was 23.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 18000
On 12 Sept M&MFIN was trading at 331.45. The strike last trading price was 24.25, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 18000
On 11 Sept M&MFIN was trading at 322.40. The strike last trading price was 31.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 20000
On 10 Sept M&MFIN was trading at 325.65. The strike last trading price was 30, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 16000
On 9 Sept M&MFIN was trading at 324.50. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 6 Sept M&MFIN was trading at 327.20. The strike last trading price was 31.7, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 14000
On 5 Sept M&MFIN was trading at 329.10. The strike last trading price was 29.4, which was -34.20 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 4 Sept M&MFIN was trading at 324.45. The strike last trading price was 63.6, which was 63.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept M&MFIN was trading at 325.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept M&MFIN was trading at 322.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug M&MFIN was trading at 314.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug M&MFIN was trading at 313.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug M&MFIN was trading at 315.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug M&MFIN was trading at 320.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0