M&MFIN
M&M FIN. SERVICES LTD
Historical option data for M&MFIN
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 300.50 | 0.5 | -0.15 | - | 2,98,000 | 1,10,000 | 14,34,000 | |||
| 4 Jul | 298.20 | 0.65 | - | 4,60,000 | 1,12,000 | 13,24,000 | ||||
| 3 Jul | 303.40 | 1.05 | - | 10,78,000 | 2,06,000 | 12,12,000 | ||||
| 2 Jul | 302.45 | 1 | - | 5,16,000 | 1,16,000 | 10,12,000 | ||||
| 1 Jul | 306.60 | 1.4 | - | 11,52,000 | 2,80,000 | 8,96,000 | ||||
| 28 Jun | 300.60 | 1.1 | - | 4,60,000 | 66,000 | 6,16,000 | ||||
| 27 Jun | 300.65 | 1.7 | - | 2,00,000 | 52,000 | 5,50,000 | ||||
| 26 Jun | 308.10 | 2.2 | - | 5,60,000 | 3,26,000 | 4,94,000 | ||||
|
|
||||||||||
| 25 Jun | 306.05 | 2.1 | - | 1,30,000 | 22,000 | 1,68,000 | ||||
| 24 Jun | 305.35 | 2.65 | - | 2,78,000 | 1,42,000 | 1,46,000 | ||||
| 21 Jun | 306.05 | 1.90 | - | 4,000 | 0 | 6,000 | ||||
| 19 Jun | 306.45 | 3.00 | - | 8,000 | 4,000 | 4,000 | ||||
For M&M FIN. SERVICES LTD - strike price 350 expiring on 25JUL2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 1434000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 1324000
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 206000 which increased total open position to 1212000
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 116000 which increased total open position to 1012000
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 896000
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 616000
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 550000
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 326000 which increased total open position to 494000
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 168000
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 142000 which increased total open position to 146000
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 300.50 | 52.1 | 0.80 | - | 6,000 | 6,000 | 6,000 |
| 4 Jul | 298.20 | 51.3 | - | 0 | 0 | 0 | |
| 3 Jul | 303.40 | 51.3 | - | 0 | 0 | 0 | |
| 2 Jul | 302.45 | 51.3 | - | 0 | 0 | 0 | |
| 1 Jul | 306.60 | 51.3 | - | 4,000 | 0 | 0 | |
| 28 Jun | 300.60 | 88.1 | - | 0 | 0 | 0 | |
| 27 Jun | 300.65 | 88.1 | - | 0 | 0 | 0 | |
| 26 Jun | 308.10 | 88.1 | - | 0 | 0 | 0 | |
| 25 Jun | 306.05 | 88.1 | - | 0 | 0 | 0 | |
| 24 Jun | 305.35 | 88.1 | - | 0 | 0 | 0 | |
| 21 Jun | 306.05 | 88.10 | - | 0 | 0 | 0 | |
| 19 Jun | 306.45 | 88.10 | - | 0 | 0 | 0 | |
For M&M FIN. SERVICES LTD - strike price 350 expiring on 25JUL2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 5 Jul M&MFIN was trading at 300.50. The strike last trading price was 52.1, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 4 Jul M&MFIN was trading at 298.20. The strike last trading price was 51.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul M&MFIN was trading at 303.40. The strike last trading price was 51.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul M&MFIN was trading at 302.45. The strike last trading price was 51.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul M&MFIN was trading at 306.60. The strike last trading price was 51.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun M&MFIN was trading at 300.60. The strike last trading price was 88.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun M&MFIN was trading at 300.65. The strike last trading price was 88.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun M&MFIN was trading at 308.10. The strike last trading price was 88.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun M&MFIN was trading at 306.05. The strike last trading price was 88.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun M&MFIN was trading at 305.35. The strike last trading price was 88.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun M&MFIN was trading at 306.05. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun M&MFIN was trading at 306.45. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0